Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Protean Egov is 389155

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	893.85	890.80	901.75	882.00	0.756 times
22 Mon Sep 2025	883.95	901.00	903.90	882.00	0.891 times
19 Fri Sep 2025	905.85	917.00	917.00	902.00	0.523 times
18 Thu Sep 2025	913.85	906.00	920.90	902.00	0.949 times
17 Wed Sep 2025	903.00	914.80	914.80	900.00	0.466 times
16 Tue Sep 2025	911.30	907.10	931.15	905.00	1.203 times
15 Mon Sep 2025	905.00	896.00	913.90	892.40	0.845 times
12 Fri Sep 2025	893.90	900.00	906.75	888.00	1.006 times
11 Thu Sep 2025	895.95	917.60	917.60	891.05	0.728 times
10 Wed Sep 2025	913.15	915.00	932.90	908.10	1.474 times

My analysis of stock is bearish for shortterm, and stock might move down till 882.4 or till 866. Use a stoploss of 896.06 and if the stock hits stoploss, then it can shoot up till 909.74

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	780.00
Downside Target	815.00
Downside Target	855.05
Upside Target	918.00
Upside Target	931.15
Upside Target	932.90
Upside Target	945.50
Upside Target	946.30
Upside Target	1009.30
Upside Target	1435.00

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	882.6
Downside Intraday Target	871.35
Upside Intraday Target	904.5
Upside Intraday Target	915.15
Downside Intraday Target	893.25

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	893.85	901.00	903.90	882.00	0.413 times
19 Fri Sep 2025	905.85	896.00	931.15	892.40	0.596 times
12 Fri Sep 2025	893.90	882.90	932.90	875.75	0.497 times
05 Fri Sep 2025	879.05	871.00	945.50	862.65	0.313 times
29 Fri Aug 2025	867.80	857.00	918.00	815.00	1.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	893.85	871.00	945.50	862.65	0.329 times
29 Fri Aug 2025	867.80	787.60	918.00	716.05	2.893 times
31 Thu Jul 2025	785.80	881.00	888.10	780.00	1.062 times
30 Mon Jun 2025	878.05	972.00	1009.30	855.05	0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean Egov stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean Egov in short term but the sell signal is initial and weak.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Protean Egov in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean Egov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.03 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.