Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Protean Egov is 415159

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	883.95	901.00	903.90	882.00	0.835 times
19 Fri Sep 2025	905.85	917.00	917.00	902.00	0.49 times
18 Thu Sep 2025	913.85	906.00	920.90	902.00	0.889 times
17 Wed Sep 2025	903.00	914.80	914.80	900.00	0.437 times
16 Tue Sep 2025	911.30	907.10	931.15	905.00	1.128 times
15 Mon Sep 2025	905.00	896.00	913.90	892.40	0.792 times
12 Fri Sep 2025	893.90	900.00	906.75	888.00	0.943 times
11 Thu Sep 2025	895.95	917.60	917.60	891.05	0.683 times
10 Wed Sep 2025	913.15	915.00	932.90	908.10	1.382 times
09 Tue Sep 2025	907.75	904.00	922.95	890.45	1.795 times

My analysis of stock is bearish for shortterm, and stock might move down till 870.7 or till 844.8. Use a stoploss of 892.33 and if the stock hits stoploss, then it can shoot up till 913.95

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	780.00
Downside Target	815.00
Downside Target	855.05
Upside Target	918.00
Upside Target	931.15
Upside Target	932.90
Upside Target	945.50
Upside Target	946.30
Upside Target	1009.30
Upside Target	1435.00

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	876
Downside Intraday Target	868.05
Upside Intraday Target	897.9
Upside Intraday Target	911.85
Upside Intraday Target	889.95

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	883.95	901.00	903.90	882.00	0.224 times
19 Fri Sep 2025	905.85	896.00	931.15	892.40	0.596 times
12 Fri Sep 2025	893.90	882.90	932.90	875.75	0.497 times
05 Fri Sep 2025	879.05	871.00	945.50	862.65	0.313 times
29 Fri Aug 2025	867.80	857.00	918.00	815.00	1.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	883.95	871.00	945.50	862.65	0.319 times
29 Fri Aug 2025	867.80	787.60	918.00	716.05	2.893 times
31 Thu Jul 2025	785.80	881.00	888.10	780.00	1.062 times
30 Mon Jun 2025	878.05	972.00	1009.30	855.05	0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean Egov stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Protean Egov in short term but the sell signal is initial and weak.

Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean Egov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.63 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.