Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Protean Egov is 434866

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	905.85	917.00	917.00	902.00	0.468 times
18 Thu Sep 2025	913.85	906.00	920.90	902.00	0.849 times
17 Wed Sep 2025	903.00	914.80	914.80	900.00	0.417 times
16 Tue Sep 2025	911.30	907.10	931.15	905.00	1.077 times
15 Mon Sep 2025	905.00	896.00	913.90	892.40	0.756 times
12 Fri Sep 2025	893.90	900.00	906.75	888.00	0.9 times
11 Thu Sep 2025	895.95	917.60	917.60	891.05	0.652 times
10 Wed Sep 2025	913.15	915.00	932.90	908.10	1.319 times
09 Tue Sep 2025	907.75	904.00	922.95	890.45	1.714 times
08 Mon Sep 2025	899.90	882.90	913.95	875.75	1.396 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 914.1 as stoploss in an intra day sell trade for a target of 890.69. However, stock will show a bullish move above 914.1.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	738.00
Downside Target	780.00
Downside Target	815.00
Downside Target	855.05
Upside Target	931.15
Upside Target	932.90
Upside Target	945.50
Upside Target	946.30
Upside Target	1009.30
Upside Target	1435.00

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	888.45
Downside Intraday Target	871.05
Upside Intraday Target	927.2
Upside Intraday Target	948.55
Upside Intraday Target	909.8

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	905.85	896.00	931.15	892.40	0.596 times
12 Fri Sep 2025	893.90	882.90	932.90	875.75	0.497 times
05 Fri Sep 2025	879.05	871.00	945.50	862.65	0.313 times
29 Fri Aug 2025	867.80	857.00	918.00	815.00	1.582 times
22 Fri Aug 2025	851.10	745.00	908.25	738.00	7.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	905.85	871.00	945.50	862.65	0.308 times
29 Fri Aug 2025	867.80	787.60	918.00	716.05	2.893 times
31 Thu Jul 2025	785.80	881.00	888.10	780.00	1.062 times
30 Mon Jun 2025	878.05	972.00	1009.30	855.05	0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean Egov stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Protean Egov in short term and the buy signal is strong.

Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.66 and Protean Egov (PROTEAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.