Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Protean Egov is 388478

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	891.65	886.20	895.75	880.90	0.426 times
30 Tue Sep 2025	881.00	880.05	897.00	875.65	0.578 times
29 Mon Sep 2025	880.25	901.80	901.80	877.00	0.659 times
26 Fri Sep 2025	897.10	901.00	901.95	881.00	1.144 times
25 Thu Sep 2025	902.35	902.00	911.25	897.20	0.613 times
24 Wed Sep 2025	906.50	894.90	939.80	893.60	3.415 times
23 Tue Sep 2025	893.85	890.80	901.75	882.00	0.757 times
22 Mon Sep 2025	883.95	901.00	903.90	882.00	0.893 times
19 Fri Sep 2025	905.85	917.00	917.00	902.00	0.524 times
18 Thu Sep 2025	913.85	906.00	920.90	902.00	0.951 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 887.7 as stoploss in an intra day buy trade for a target of 898.22. However, stock will show a bearish move below 887.7.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	780.00
Downside Target	855.05
Upside Target	901.80
Upside Target	918.00
Upside Target	931.15
Upside Target	932.90
Upside Target	939.80
Upside Target	945.50
Upside Target	1009.30

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	877.6
Downside Intraday Target	863.55
Upside Intraday Target	903.75
Upside Intraday Target	915.85
Downside Intraday Target	889.7

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	891.65	901.80	901.80	875.65	0.244 times
26 Fri Sep 2025	897.10	901.00	939.80	881.00	1.709 times
19 Fri Sep 2025	905.85	896.00	931.15	892.40	0.596 times
12 Fri Sep 2025	893.90	882.90	932.90	875.75	0.497 times
05 Fri Sep 2025	879.05	871.00	945.50	862.65	0.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	891.65	886.20	895.75	880.90	0.013 times
30 Tue Sep 2025	881.00	871.00	945.50	862.65	0.41 times
29 Fri Aug 2025	867.80	787.60	918.00	716.05	2.893 times
31 Thu Jul 2025	785.80	881.00	888.10	780.00	1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean Egov stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Protean Egov in short term but the sell signal is initial and weak.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Protean Egov in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.