Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Precot Meridian is 2951

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	426.70	426.20	433.50	420.00	0.909 times
28 Mon Oct 2024	427.05	415.10	429.95	415.10	0.999 times
25 Fri Oct 2024	426.55	426.40	441.65	416.00	0.941 times
24 Thu Oct 2024	435.15	435.10	445.95	430.00	0.268 times
23 Wed Oct 2024	430.55	460.00	460.00	427.15	0.578 times
22 Tue Oct 2024	441.25	430.65	452.15	416.10	2.877 times
21 Mon Oct 2024	430.65	430.20	450.00	425.55	1.189 times
18 Fri Oct 2024	447.95	455.20	455.20	425.00	0.688 times
17 Thu Oct 2024	446.25	450.00	450.60	436.90	0.312 times
16 Wed Oct 2024	442.65	455.30	458.00	435.50	0.971 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 419 as stoploss in an intra day buy trade for a target of 448.57. However, stock will show a bearish move below 419.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	271.55
Downside Target	297.35
Downside Target	340.00
Downside Target	360.00
Downside Target	410.00
Upside Target	433.50
Upside Target	460.00
Upside Target	468.90
Upside Target	521.00
Upside Target	544.90
Upside Target	552.00
Upside Target	558.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	416.7
Downside Intraday Target	406.7
Upside Intraday Target	435.1
Upside Intraday Target	443.5
Downside Intraday Target	425.1

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	426.70	415.10	433.50	415.10	0.326 times
25 Fri Oct 2024	426.55	430.20	460.00	416.00	1.513 times
18 Fri Oct 2024	447.95	437.10	468.90	421.00	0.873 times
11 Fri Oct 2024	429.35	521.00	521.00	410.00	0.192 times
12 Fri Jul 2024	501.20	535.00	544.90	463.50	1.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	426.70	419.50	468.90	410.00	0.375 times
15 Mon Jul 2024	490.80	530.75	552.00	463.50	0.183 times
28 Fri Jun 2024	522.90	400.00	558.50	361.40	1.584 times
21 Wed Feb 2024	351.05	324.00	360.00	297.35	0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.69 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.