Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Precot Meridian is 2451

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	430.65	430.20	450.00	425.55	1.432 times
18 Fri Oct 2024	447.95	455.20	455.20	425.00	0.828 times
17 Thu Oct 2024	446.25	450.00	450.60	436.90	0.376 times
16 Wed Oct 2024	442.65	455.30	458.00	435.50	1.169 times
15 Tue Oct 2024	454.50	466.20	468.90	446.40	1.415 times
14 Mon Oct 2024	446.60	437.10	450.80	421.00	0.871 times
11 Fri Oct 2024	429.35	433.90	434.00	420.10	0.679 times
10 Thu Oct 2024	438.05	434.85	445.00	428.05	0.674 times
09 Wed Oct 2024	431.65	415.00	431.65	413.00	0.56 times
08 Tue Oct 2024	411.10	419.50	430.70	410.00	1.28 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 434.9, but if it comes above 434.9, then a intra day buy could be more profitable.
If you take a sell trade below 434.9, then use 434.9 as stoploss and 389.5 as target. However if you take a buy trade in stock , then use 434.9 as stoploss and 472.74 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	271.55
Downside Target	297.35
Downside Target	340.00
Downside Target	360.00
Downside Target	410.00
Downside Target	421.00
Upside Target	450.00
Upside Target	463.50
Upside Target	496.65
Upside Target	521.00
Upside Target	544.90
Upside Target	552.00
Upside Target	558.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	420.8
Downside Intraday Target	410.95
Upside Intraday Target	445.25
Upside Intraday Target	459.85
Upside Intraday Target	435.4

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	430.65	430.20	450.00	425.55	0.307 times
18 Fri Oct 2024	447.95	437.10	468.90	421.00	0.873 times
11 Fri Oct 2024	429.35	521.00	521.00	410.00	0.192 times
12 Fri Jul 2024	501.20	535.00	544.90	463.50	1.74 times
05 Fri Jul 2024	530.00	530.75	552.00	496.65	0.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	430.65	419.50	468.90	410.00	0.202 times
15 Mon Jul 2024	490.80	530.75	552.00	463.50	0.183 times
28 Fri Jun 2024	522.90	400.00	558.50	361.40	1.584 times
21 Wed Feb 2024	351.05	324.00	360.00	297.35	0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.27 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.