Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

10 day averaged volume of Precot Meridian is 8722

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	425.00	422.90	453.55	416.00	4.326 times
30 Wed Apr 2025	420.15	397.95	425.25	390.00	0.479 times
29 Tue Apr 2025	406.05	411.25	415.50	403.50	0.188 times
28 Mon Apr 2025	406.05	418.65	423.95	402.00	0.311 times
25 Fri Apr 2025	416.05	437.25	439.95	378.25	1.937 times
24 Thu Apr 2025	431.55	445.50	449.65	428.00	1.873 times
23 Wed Apr 2025	443.40	449.65	453.45	433.00	0.432 times
22 Tue Apr 2025	451.45	454.65	464.80	444.35	2.182 times
21 Mon Apr 2025	459.95	460.00	484.75	457.25	0.687 times
17 Thu Apr 2025	466.90	455.75	489.00	452.35	0.691 times

Stock of Precot Meridian (PRECOT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 391.6 or till 350.7. Use a stoploss of 425.63 and if the stock hits stoploss, then it can shoot up till 459.67

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	376.30
Downside Target	390.00
Downside Target	405.00
Downside Target	416.00
Upside Target	429.80
Upside Target	445.05
Upside Target	464.75
Upside Target	484.75
Upside Target	489.80
Upside Target	582.95
Upside Target	589.00
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	392.15
Downside Intraday Target	359.3
Upside Intraday Target	455.7
Upside Intraday Target	486.4
Downside Intraday Target	422.85

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	425.00	418.65	453.55	390.00	0.746 times
25 Fri Apr 2025	416.05	460.00	484.75	378.25	0.94 times
17 Thu Apr 2025	466.90	376.30	489.00	376.30	0.138 times
11 Fri Apr 2025	375.65	357.10	407.85	331.10	5.725 times
04 Fri Apr 2025	446.05	431.70	489.80	429.80	6.056 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	425.00	422.90	453.55	416.00	0.054 times
30 Wed Apr 2025	420.15	431.70	489.80	331.10	14.493 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times
09 Mon Dec 2024	642.20	583.00	690.50	582.95	0.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.77 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.