Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

10 day averaged volume of Precot Meridian is 11141

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	401.45	394.20	415.00	393.00	0.17 times
20 Mon Oct 2025	402.80	435.00	438.95	394.00	0.181 times
17 Fri Oct 2025	423.25	410.70	442.00	408.05	0.677 times
16 Thu Oct 2025	417.60	384.05	453.00	377.95	4.992 times
15 Wed Oct 2025	377.95	370.00	399.85	363.30	0.601 times
14 Tue Oct 2025	373.70	376.45	378.45	368.00	0.234 times
13 Mon Oct 2025	376.00	392.90	392.90	366.60	0.62 times
09 Wed Jul 2025	574.80	560.00	585.95	555.25	0.939 times
08 Tue Jul 2025	554.30	541.00	566.00	540.00	0.832 times
07 Mon Jul 2025	542.05	545.00	551.40	536.80	0.281 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 420.3, but if it comes above 420.3, then a intra day buy could be more profitable.
If you take a sell trade below 420.3, then use 420.3 as stoploss and 333.9 as target. However if you take a buy trade in stock , then use 420.3 as stoploss and 492.37 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	363.30
Downside Target	393.00
Upside Target	410.00
Upside Target	438.95
Upside Target	453.00
Upside Target	489.80
Upside Target	519.05
Upside Target	549.95
Upside Target	559.40
Upside Target	579.95
Upside Target	585.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	383.32
Downside Intraday Target	365.18
Upside Intraday Target	429.27
Upside Intraday Target	457.08
Upside Intraday Target	411.13

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	401.45	435.00	438.95	393.00	0.049 times
17 Fri Oct 2025	423.25	392.90	453.00	363.30	3.471 times
09 Wed Jul 2025	574.80	545.00	585.95	536.80	0.925 times
04 Fri Jul 2025	550.45	545.00	559.40	526.95	1.156 times
27 Fri Jun 2025	539.70	547.65	549.95	529.05	0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	401.45	392.90	453.00	363.30	1.793 times
09 Wed Jul 2025	574.80	545.90	585.95	526.95	0.375 times
30 Mon Jun 2025	538.85	551.60	588.00	519.05	0.321 times
30 Fri May 2025	549.30	422.90	579.95	410.00	0.554 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.25 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.