Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Precot Meridian is 5710

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	377.95	370.00	399.85	363.30	1.173 times
14 Tue Oct 2025	373.70	376.45	378.45	368.00	0.457 times
13 Mon Oct 2025	376.00	392.90	392.90	366.60	1.209 times
09 Wed Jul 2025	574.80	560.00	585.95	555.25	1.833 times
08 Tue Jul 2025	554.30	541.00	566.00	540.00	1.623 times
07 Mon Jul 2025	542.05	545.00	551.40	536.80	0.548 times
04 Fri Jul 2025	550.45	543.85	552.50	543.85	1.253 times
03 Thu Jul 2025	548.50	534.10	551.20	527.50	1.134 times
02 Wed Jul 2025	538.00	548.55	552.50	526.95	1.152 times
01 Tue Jul 2025	541.95	545.90	547.75	532.00	0.59 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 384.9, for a target of 458.2 or 519.35

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	363.30
Upside Target	399.85
Upside Target	410.00
Upside Target	489.80
Upside Target	519.05
Upside Target	549.95
Upside Target	559.40
Upside Target	578.00
Upside Target	579.95
Upside Target	585.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	360.88
Downside Intraday Target	343.82
Upside Intraday Target	397.43
Upside Intraday Target	416.92
Upside Intraday Target	380.37

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	377.95	392.90	399.85	363.30	0.709 times
09 Wed Jul 2025	574.80	545.00	585.95	536.80	0.925 times
04 Fri Jul 2025	550.45	545.00	559.40	526.95	1.156 times
27 Fri Jun 2025	539.70	547.65	549.95	529.05	0.782 times
20 Fri Jun 2025	536.85	575.00	578.00	526.25	0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	377.95	392.90	399.85	363.30	0.349 times
09 Wed Jul 2025	574.80	545.90	585.95	526.95	0.375 times
30 Mon Jun 2025	538.85	551.60	588.00	519.05	0.321 times
30 Fri May 2025	549.30	422.90	579.95	410.00	0.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.68 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.