Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Precot Meridian is 2276

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	441.25	430.65	452.15	416.10	3.731 times
21 Mon Oct 2024	430.65	430.20	450.00	425.55	1.542 times
18 Fri Oct 2024	447.95	455.20	455.20	425.00	0.891 times
17 Thu Oct 2024	446.25	450.00	450.60	436.90	0.405 times
16 Wed Oct 2024	442.65	455.30	458.00	435.50	1.259 times
15 Tue Oct 2024	454.50	466.20	468.90	446.40	1.524 times
14 Mon Oct 2024	446.60	437.10	450.80	421.00	0.938 times
11 Fri Oct 2024	429.35	433.90	434.00	420.10	0.732 times
10 Thu Oct 2024	438.05	434.85	445.00	428.05	0.725 times
09 Wed Oct 2024	431.65	415.00	431.65	413.00	0.603 times

Stock of Precot Meridian (PRECOT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 431.9 as stoploss in an intra day buy trade for a target of 469.21. However, stock will show a bearish move below 431.9.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	271.55
Downside Target	297.35
Downside Target	340.00
Downside Target	360.00
Downside Target	410.00
Upside Target	452.15
Upside Target	463.50
Upside Target	496.65
Upside Target	521.00
Upside Target	544.90
Upside Target	552.00
Upside Target	558.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	420.85
Downside Intraday Target	400.45
Upside Intraday Target	456.9
Upside Intraday Target	472.55
Downside Intraday Target	436.5

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	441.25	430.20	452.15	416.10	1.051 times
18 Fri Oct 2024	447.95	437.10	468.90	421.00	0.873 times
11 Fri Oct 2024	429.35	521.00	521.00	410.00	0.192 times
12 Fri Jul 2024	501.20	535.00	544.90	463.50	1.74 times
05 Fri Jul 2024	530.00	530.75	552.00	496.65	0.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	441.25	419.50	468.90	410.00	0.278 times
15 Mon Jul 2024	490.80	530.75	552.00	463.50	0.183 times
28 Fri Jun 2024	522.90	400.00	558.50	361.40	1.584 times
21 Wed Feb 2024	351.05	324.00	360.00	297.35	0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.4 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.