Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Precot Meridian is 39595

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	492.40	511.95	511.95	487.25	0.15 times
08 Mon Jul 2024	512.35	535.00	535.00	501.00	0.22 times
05 Fri Jul 2024	530.00	507.00	552.00	507.00	0.265 times
04 Thu Jul 2024	520.60	505.55	529.00	504.95	0.228 times
03 Wed Jul 2024	503.50	513.40	513.40	496.65	0.144 times
02 Tue Jul 2024	511.80	514.25	523.60	507.95	0.125 times
01 Mon Jul 2024	514.25	530.75	539.85	501.50	0.226 times
28 Fri Jun 2024	522.90	500.10	526.95	491.00	0.557 times
27 Thu Jun 2024	505.60	525.15	526.80	501.00	0.591 times
26 Wed Jun 2024	525.15	469.05	558.50	466.10	7.439 times

My analysis of stock is bullish for shortterm, and stock might move up till 522.8 or till 573.7. Use a stoploss of 480.32 and if this stock hits its stoploss, then it can fall down till 437.88

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	228.40
Downside Target	271.55
Downside Target	295.00
Downside Target	340.00
Downside Target	360.00
Downside Target	387.50
Downside Target	405.00
Downside Target	415.00
Downside Target	452.55
Downside Target	487.25
Upside Target	509.20
Upside Target	535.00
Upside Target	552.00
Upside Target	558.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	474.77
Downside Intraday Target	457.13
Upside Intraday Target	522.52
Upside Intraday Target	552.63
Upside Intraday Target	504.88

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	492.40	535.00	535.00	487.25	0.375 times
05 Fri Jul 2024	530.00	530.75	552.00	496.65	0.11 times
28 Fri Jun 2024	522.90	479.00	558.50	452.55	2.535 times
21 Fri Jun 2024	486.10	408.45	509.20	405.00	2.222 times
14 Fri Jun 2024	408.45	415.00	415.00	387.50	1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	492.40	530.75	552.00	487.25	0.088 times
28 Fri Jun 2024	522.90	400.00	558.50	361.40	1.584 times
21 Wed Feb 2024	351.05	324.00	360.00	297.35	0.679 times
31 Wed Jan 2024	310.70	284.55	340.00	271.55	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.38 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.