Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of Precot Meridian is 40071

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	520.60	505.55	529.00	504.95	0.225 times
03 Wed Jul 2024	503.50	513.40	513.40	496.65	0.142 times
02 Tue Jul 2024	511.80	514.25	523.60	507.95	0.124 times
01 Mon Jul 2024	514.25	530.75	539.85	501.50	0.223 times
28 Fri Jun 2024	522.90	500.10	526.95	491.00	0.551 times
27 Thu Jun 2024	505.60	525.15	526.80	501.00	0.584 times
26 Wed Jun 2024	525.15	469.05	558.50	466.10	7.35 times
25 Tue Jun 2024	465.45	476.50	476.50	452.55	0.203 times
24 Mon Jun 2024	469.45	479.00	488.00	466.75	0.149 times
21 Fri Jun 2024	486.10	494.00	494.55	472.75	0.21 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 511.9, but if it comes below 511.9, then a intra day sell could be more profitable.
If you take a sell trade below 511.9, then use 511.9 as stoploss and 462.88 as target. However if you take a buy trade in stock , then use 511.9 as stoploss and 570.6 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	228.40
Downside Target	271.55
Downside Target	295.00
Downside Target	340.00
Downside Target	360.00
Downside Target	387.50
Downside Target	405.00
Downside Target	452.55
Downside Target	496.65
Downside Target	509.20
Upside Target	539.85
Upside Target	558.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	498.22
Downside Intraday Target	475.83
Upside Intraday Target	541.42
Upside Intraday Target	562.23
Downside Intraday Target	519.03

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	520.60	530.75	539.85	496.65	0.081 times
28 Fri Jun 2024	522.90	479.00	558.50	452.55	2.535 times
21 Fri Jun 2024	486.10	408.45	509.20	405.00	2.222 times
14 Fri Jun 2024	408.45	415.00	415.00	387.50	1.115 times
07 Fri Jun 2024	396.60	400.00	410.00	361.40	1.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	520.60	530.75	539.85	496.65	0.047 times
28 Fri Jun 2024	522.90	400.00	558.50	361.40	1.584 times
21 Wed Feb 2024	351.05	324.00	360.00	297.35	0.679 times
31 Wed Jan 2024	310.70	284.55	340.00	271.55	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.08 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.