Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Precot Meridian is 49457

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	522.90	500.10	526.95	491.00	0.446 times
27 Thu Jun 2024	505.60	525.15	526.80	501.00	0.473 times
26 Wed Jun 2024	525.15	469.05	558.50	466.10	5.955 times
25 Tue Jun 2024	465.45	476.50	476.50	452.55	0.165 times
24 Mon Jun 2024	469.45	479.00	488.00	466.75	0.121 times
21 Fri Jun 2024	486.10	494.00	494.55	472.75	0.17 times
20 Thu Jun 2024	475.60	493.00	509.20	475.00	0.376 times
19 Wed Jun 2024	482.70	475.00	499.90	475.00	0.85 times
18 Tue Jun 2024	471.00	408.45	482.30	405.00	1.428 times
14 Fri Jun 2024	408.45	412.95	412.95	393.80	0.17 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 487.8, but if it comes below 487.8, then a intra day sell could be more profitable.
If you take a sell trade below 487.8, then use 487.8 as stoploss and 436.03 as target. However if you take a buy trade in stock , then use 487.8 as stoploss and 549.9 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	207.60
Downside Target	228.40
Downside Target	240.55
Downside Target	271.55
Downside Target	295.00
Downside Target	335.00
Downside Target	360.00
Downside Target	387.50
Downside Target	405.00
Downside Target	415.00
Downside Target	452.55
Downside Target	509.20
Upside Target	558.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	464.13
Downside Intraday Target	405.37
Upside Intraday Target	570.08
Upside Intraday Target	617.27
Downside Intraday Target	511.32

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	522.90	479.00	558.50	452.55	2.535 times
21 Fri Jun 2024	486.10	408.45	509.20	405.00	2.222 times
14 Fri Jun 2024	408.45	415.00	415.00	387.50	1.115 times
07 Fri Jun 2024	396.60	400.00	410.00	361.40	1.964 times
21 Wed Feb 2024	351.05	348.20	360.00	335.00	0.179 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	522.90	400.00	558.50	361.40	1.584 times
21 Wed Feb 2024	351.05	324.00	360.00	297.35	0.679 times
31 Wed Jan 2024	310.70	284.55	340.00	271.55	0.851 times
29 Fri Dec 2023	273.70	233.45	295.00	228.40	5.74 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.9 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.