Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Precot Meridian is 20849

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	465.45	476.50	476.50	452.55	0.39 times
24 Mon Jun 2024	469.45	479.00	488.00	466.75	0.286 times
21 Fri Jun 2024	486.10	494.00	494.55	472.75	0.403 times
20 Thu Jun 2024	475.60	493.00	509.20	475.00	0.892 times
19 Wed Jun 2024	482.70	475.00	499.90	475.00	2.017 times
18 Tue Jun 2024	471.00	408.45	482.30	405.00	3.387 times
14 Fri Jun 2024	408.45	412.95	412.95	393.80	0.402 times
13 Thu Jun 2024	406.60	405.00	408.95	400.00	0.694 times
12 Wed Jun 2024	403.95	396.00	405.00	396.00	0.882 times
11 Tue Jun 2024	398.45	404.90	404.90	395.00	0.565 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 457.2, but if it comes below 457.2, then a intra day sell could be more profitable.
If you take a sell trade below 457.2, then use 457.2 as stoploss and 410.59 as target. However if you take a buy trade in stock , then use 457.2 as stoploss and 513.2 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	207.60
Downside Target	228.40
Downside Target	240.55
Downside Target	271.55
Downside Target	295.00
Downside Target	335.00
Downside Target	360.00
Downside Target	387.50
Downside Target	405.00
Downside Target	415.00
Downside Target	452.55
Upside Target	488.00
Upside Target	509.20

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	449.33
Downside Intraday Target	433.22
Upside Intraday Target	484.78
Upside Intraday Target	504.12
Upside Intraday Target	468.67

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	465.45	479.00	488.00	452.55	0.101 times
21 Fri Jun 2024	486.10	408.45	509.20	405.00	2.222 times
14 Fri Jun 2024	408.45	415.00	415.00	387.50	1.115 times
07 Fri Jun 2024	396.60	400.00	410.00	361.40	1.964 times
21 Wed Feb 2024	351.05	348.20	360.00	335.00	0.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	465.45	400.00	509.20	361.40	0.705 times
21 Wed Feb 2024	351.05	324.00	360.00	297.35	0.679 times
31 Wed Jan 2024	310.70	284.55	340.00	271.55	0.851 times
29 Fri Dec 2023	273.70	233.45	295.00	228.40	5.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.01 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.