Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Precot Meridian is 50217

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	514.25	530.75	539.85	501.50	0.178 times
28 Fri Jun 2024	522.90	500.10	526.95	491.00	0.44 times
27 Thu Jun 2024	505.60	525.15	526.80	501.00	0.466 times
26 Wed Jun 2024	525.15	469.05	558.50	466.10	5.865 times
25 Tue Jun 2024	465.45	476.50	476.50	452.55	0.162 times
24 Mon Jun 2024	469.45	479.00	488.00	466.75	0.119 times
21 Fri Jun 2024	486.10	494.00	494.55	472.75	0.167 times
20 Thu Jun 2024	475.60	493.00	509.20	475.00	0.37 times
19 Wed Jun 2024	482.70	475.00	499.90	475.00	0.837 times
18 Tue Jun 2024	471.00	408.45	482.30	405.00	1.406 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 494.7, but if it comes below 494.7, then a intra day sell could be more profitable.
If you take a sell trade below 494.7, then use 494.7 as stoploss and 444.19 as target. However if you take a buy trade in stock , then use 494.7 as stoploss and 555.4 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	228.40
Downside Target	271.55
Downside Target	295.00
Downside Target	340.00
Downside Target	360.00
Downside Target	387.50
Downside Target	405.00
Downside Target	452.55
Downside Target	501.50
Downside Target	509.20
Upside Target	539.85
Upside Target	558.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	497.22
Downside Intraday Target	480.18
Upside Intraday Target	535.57
Upside Intraday Target	556.88
Upside Intraday Target	518.53

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	514.25	530.75	539.85	501.50	0.025 times
28 Fri Jun 2024	522.90	479.00	558.50	452.55	2.535 times
21 Fri Jun 2024	486.10	408.45	509.20	405.00	2.222 times
14 Fri Jun 2024	408.45	415.00	415.00	387.50	1.115 times
07 Fri Jun 2024	396.60	400.00	410.00	361.40	1.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	514.25	530.75	539.85	501.50	0.015 times
28 Fri Jun 2024	522.90	400.00	558.50	361.40	1.584 times
21 Wed Feb 2024	351.05	324.00	360.00	297.35	0.679 times
31 Wed Jan 2024	310.70	284.55	340.00	271.55	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.68 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.