(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets
Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Precot Meridian is 9455
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 313.45 | 310.60 | 329.00 | 310.60 | 2.618 times |
01 Thu Feb 2024 | 313.70 | 324.00 | 324.00 | 310.10 | 0.892 times |
31 Wed Jan 2024 | 310.70 | 321.00 | 321.15 | 306.20 | 2.68 times |
30 Tue Jan 2024 | 316.65 | 325.50 | 325.50 | 310.30 | 0.652 times |
29 Mon Jan 2024 | 318.55 | 302.05 | 324.45 | 299.85 | 0.662 times |
25 Thu Jan 2024 | 302.05 | 302.95 | 310.90 | 297.20 | 0.515 times |
24 Wed Jan 2024 | 301.95 | 313.25 | 313.40 | 295.30 | 0.912 times |
23 Tue Jan 2024 | 305.20 | 310.50 | 319.60 | 291.35 | 1.033 times |
22 Mon Jan 2024 | 318.45 | 317.50 | 327.95 | 316.00 | 0.612 times |
19 Fri Jan 2024 | 317.50 | 325.00 | 325.00 | 314.10 | 0.545 times |
Stock of Precot Meridian (PRECOT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 308.3 or till 300.4. Use a stoploss of 314.89 and if the stock hits stoploss, then it can shoot up till 321.49
Share price targets for Precot Meridian (PRECOT)
Target Type | Value |
Downside Target | 196.00 |
Downside Target | 207.60 |
Downside Target | 228.40 |
Downside Target | 238.95 |
Downside Target | 271.55 |
Downside Target | 291.35 |
Downside Target | 308.80 |
Upside Target | 327.95 |
Upside Target | 329.00 |
Upside Target | 331.75 |
Upside Target | 337.00 |
Upside Target | 340.00 |
Intraday share price targets for Precot Meridian (PRECOT)
Target Type | Value |
Downside Intraday Target | 299.2 |
Downside Intraday Target | 284.95 |
Upside Intraday Target | 328.35 |
Upside Intraday Target | 343.25 |
Upside Intraday Target | 314.1 |
Weekly technical analysis of Precot Meridian (PRECOT)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 313.45 | 302.05 | 329.00 | 299.85 | 2.443 times |
25 Thu Jan 2024 | 302.05 | 317.50 | 327.95 | 291.35 | 0.517 times |
19 Fri Jan 2024 | 317.50 | 331.75 | 331.75 | 301.35 | 0.592 times |
12 Fri Jan 2024 | 319.00 | 340.00 | 340.00 | 308.80 | 0.27 times |
05 Fri Jan 2024 | 327.05 | 284.55 | 337.00 | 271.55 | 8.082 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precot Meridian (PRECOT)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 313.45 | 324.00 | 329.00 | 310.10 | 0.058 times |
31 Wed Jan 2024 | 310.70 | 284.55 | 340.00 | 271.55 | 0.851 times |
29 Fri Dec 2023 | 273.70 | 233.45 | 295.00 | 228.40 | 5.74 times |
30 Thu Nov 2023 | 231.85 | 219.20 | 240.55 | 207.60 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precot Meridian (PRECOT)
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.
Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.54 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.
Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.54 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.