Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Pnb Housing is 789230

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	898.50	923.40	935.80	890.40	0.785 times
20 Mon Jan 2025	912.45	910.85	919.10	894.80	0.496 times
17 Fri Jan 2025	903.90	894.00	914.40	882.50	0.728 times
16 Thu Jan 2025	895.60	856.70	899.60	856.60	0.834 times
15 Wed Jan 2025	856.60	836.00	862.00	832.85	0.522 times
14 Tue Jan 2025	840.95	823.00	853.95	817.50	0.952 times
13 Mon Jan 2025	809.40	855.30	855.30	797.00	2.097 times
10 Fri Jan 2025	855.30	891.80	892.25	842.50	1.443 times
09 Thu Jan 2025	890.75	875.95	900.25	870.10	1.163 times
08 Wed Jan 2025	873.90	890.00	891.05	860.00	0.834 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 909 as stoploss in an intra day sell trade for a target of 878.76. However, stock will show a bullish move above 909.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	797.00
Downside Target	828.10
Downside Target	866.35
Upside Target	914.40
Upside Target	935.80
Upside Target	939.80
Upside Target	951.00
Upside Target	976.65
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	880.67
Downside Intraday Target	862.83
Upside Intraday Target	926.07
Upside Intraday Target	953.63
Upside Intraday Target	908.23

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	898.50	910.85	935.80	890.40	0.25 times
17 Fri Jan 2025	903.90	855.30	914.40	797.00	0.856 times
10 Fri Jan 2025	855.30	920.00	925.45	842.50	1.015 times
03 Fri Jan 2025	926.65	850.00	939.80	835.60	1.299 times
27 Fri Dec 2024	851.00	872.75	882.50	828.10	0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	898.50	879.00	939.80	797.00	0.554 times
31 Tue Dec 2024	877.70	891.70	976.65	828.10	0.383 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.29 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.