Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Pnb Housing is 949086

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	890.75	875.95	900.25	870.10	0.967 times
08 Wed Jan 2025	873.90	890.00	891.05	860.00	0.694 times
07 Tue Jan 2025	885.60	897.00	903.05	880.00	0.775 times
06 Mon Jan 2025	897.15	920.00	925.45	878.20	1.352 times
03 Fri Jan 2025	926.65	925.50	939.80	922.00	0.683 times
02 Thu Jan 2025	924.80	908.00	933.85	896.90	1.314 times
01 Wed Jan 2025	908.10	879.00	913.95	873.30	1.065 times
31 Tue Dec 2024	877.70	864.90	882.25	847.10	0.919 times
30 Mon Dec 2024	869.70	850.00	880.95	835.60	0.935 times
27 Fri Dec 2024	851.00	847.00	872.95	842.30	0.879 times

My analysis of stock is bullish for shortterm, and stock might move up till 915.1 or till 949.2. Use a stoploss of 886.63 and if this stock hits its stoploss, then it can fall down till 858.19

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	828.10
Upside Target	913.30
Upside Target	939.55
Upside Target	939.80
Upside Target	951.00
Upside Target	976.65
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	858.68
Downside Intraday Target	826.62
Upside Intraday Target	924.13
Upside Intraday Target	957.52
Upside Intraday Target	892.07

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	890.75	920.00	925.45	860.00	0.77 times
03 Fri Jan 2025	926.65	850.00	939.80	835.60	1.299 times
27 Fri Dec 2024	851.00	872.75	882.50	828.10	0.934 times
20 Fri Dec 2024	868.85	934.20	939.55	843.20	0.639 times
13 Fri Dec 2024	934.10	967.80	976.65	913.30	0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	890.75	879.00	939.80	860.00	0.284 times
31 Tue Dec 2024	877.70	891.70	976.65	828.10	0.383 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.22 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.