Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Pnb Housing is 966033

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	897.15	920.00	925.45	878.20	1.328 times
03 Fri Jan 2025	926.65	925.50	939.80	922.00	0.671 times
02 Thu Jan 2025	924.80	908.00	933.85	896.90	1.291 times
01 Wed Jan 2025	908.10	879.00	913.95	873.30	1.046 times
31 Tue Dec 2024	877.70	864.90	882.25	847.10	0.903 times
30 Mon Dec 2024	869.70	850.00	880.95	835.60	0.919 times
27 Fri Dec 2024	851.00	847.00	872.95	842.30	0.864 times
26 Thu Dec 2024	850.40	858.95	866.00	838.10	1.359 times
24 Tue Dec 2024	846.75	850.60	852.00	828.10	0.875 times
23 Mon Dec 2024	842.95	872.75	882.50	838.00	0.621 times

My analysis of stock is bearish for shortterm, and stock might move down till 860 or till 815.1. Use a stoploss of 897.3 and if the stock hits stoploss, then it can shoot up till 934.65

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	828.10
Downside Target	866.35
Upside Target	913.30
Upside Target	939.80
Upside Target	951.00
Upside Target	976.65
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	875.08
Downside Intraday Target	853.02
Upside Intraday Target	922.33
Upside Intraday Target	947.52
Upside Intraday Target	900.27

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	897.15	920.00	925.45	878.20	0.275 times
03 Fri Jan 2025	926.65	850.00	939.80	835.60	1.299 times
27 Fri Dec 2024	851.00	872.75	882.50	828.10	0.934 times
20 Fri Dec 2024	868.85	934.20	939.55	843.20	0.639 times
13 Fri Dec 2024	934.10	967.80	976.65	913.30	0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	897.15	879.00	939.80	873.30	0.183 times
31 Tue Dec 2024	877.70	891.70	976.65	828.10	0.383 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.25 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.