Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Pnb Housing is 987400

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	842.95	872.75	882.50	838.00	0.608 times
20 Fri Dec 2024	868.85	873.00	878.95	843.20	1.419 times
19 Thu Dec 2024	872.10	862.50	885.65	851.85	0.733 times
18 Wed Dec 2024	873.00	892.80	892.80	869.00	0.549 times
17 Tue Dec 2024	889.40	920.00	921.60	884.05	0.76 times
16 Mon Dec 2024	921.75	934.20	939.55	918.85	0.435 times
13 Fri Dec 2024	934.10	927.95	934.85	913.30	1.027 times
12 Thu Dec 2024	927.95	939.90	948.30	918.50	1.534 times
11 Wed Dec 2024	939.90	965.00	972.50	935.20	1 times
10 Tue Dec 2024	964.50	964.25	972.00	945.05	1.539 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 868.6, but if it comes above 868.6, then a intra day buy could be more profitable.
If you take a sell trade below 868.6, then use 868.6 as stoploss and 825.2 as target. However if you take a buy trade in stock , then use 868.6 as stoploss and 904.72 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	768.05
Downside Target	829.50
Upside Target	939.55
Upside Target	951.00
Upside Target	968.80
Upside Target	976.65
Upside Target	995.00
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	826.47
Downside Intraday Target	809.98
Upside Intraday Target	870.97
Upside Intraday Target	898.98
Upside Intraday Target	854.48

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	842.95	872.75	882.50	838.00	0.156 times
20 Fri Dec 2024	868.85	934.20	939.55	843.20	0.639 times
13 Fri Dec 2024	934.10	967.80	976.65	913.30	0.784 times
06 Fri Dec 2024	963.15	891.70	968.80	867.85	1.577 times
29 Fri Nov 2024	891.70	868.00	895.75	849.70	0.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	842.95	891.70	976.65	838.00	0.304 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times
30 Mon Sep 2024	982.95	985.00	1202.20	951.00	1.097 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.86 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.