Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Pnb Housing is 954233

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	885.60	897.00	903.05	880.00	0.771 times
06 Mon Jan 2025	897.15	920.00	925.45	878.20	1.345 times
03 Fri Jan 2025	926.65	925.50	939.80	922.00	0.679 times
02 Thu Jan 2025	924.80	908.00	933.85	896.90	1.307 times
01 Wed Jan 2025	908.10	879.00	913.95	873.30	1.059 times
31 Tue Dec 2024	877.70	864.90	882.25	847.10	0.914 times
30 Mon Dec 2024	869.70	850.00	880.95	835.60	0.93 times
27 Fri Dec 2024	851.00	847.00	872.95	842.30	0.874 times
26 Thu Dec 2024	850.40	858.95	866.00	838.10	1.376 times
24 Tue Dec 2024	846.75	850.60	852.00	828.10	0.886 times

My analysis of stock is bearish for shortterm, and stock might move down till 859 or till 817.5. Use a stoploss of 893.62 and if the stock hits stoploss, then it can shoot up till 928.2

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	828.10
Downside Target	866.35
Upside Target	913.30
Upside Target	939.80
Upside Target	951.00
Upside Target	976.65
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	867.38
Downside Intraday Target	849.17
Upside Intraday Target	914.63
Upside Intraday Target	943.67
Upside Intraday Target	896.42

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	885.60	920.00	925.45	878.20	0.433 times
03 Fri Jan 2025	926.65	850.00	939.80	835.60	1.299 times
27 Fri Dec 2024	851.00	872.75	882.50	828.10	0.934 times
20 Fri Dec 2024	868.85	934.20	939.55	843.20	0.639 times
13 Fri Dec 2024	934.10	967.80	976.65	913.30	0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	885.60	879.00	939.80	873.30	0.215 times
31 Tue Dec 2024	877.70	891.70	976.65	828.10	0.383 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.96 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.