Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Pnb Housing is 944729

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	895.60	856.70	899.60	856.60	0.696 times
15 Wed Jan 2025	856.60	836.00	862.00	832.85	0.436 times
14 Tue Jan 2025	840.95	823.00	853.95	817.50	0.795 times
13 Mon Jan 2025	809.40	855.30	855.30	797.00	1.752 times
10 Fri Jan 2025	855.30	891.80	892.25	842.50	1.206 times
09 Thu Jan 2025	890.75	875.95	900.25	870.10	0.971 times
08 Wed Jan 2025	873.90	890.00	891.05	860.00	0.697 times
07 Tue Jan 2025	885.60	897.00	903.05	880.00	0.779 times
06 Mon Jan 2025	897.15	920.00	925.45	878.20	1.358 times
03 Fri Jan 2025	926.65	925.50	939.80	922.00	0.686 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 901.1 as stoploss in an intra day sell trade for a target of 872.21. However, stock will show a bullish move above 901.1.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	797.00
Downside Target	828.10
Downside Target	866.35
Upside Target	925.45
Upside Target	939.55
Upside Target	939.80
Upside Target	951.00
Upside Target	976.65
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	828.53
Downside Intraday Target	761.47
Upside Intraday Target	931.13
Upside Intraday Target	966.67
Downside Intraday Target	864.07

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	895.60	855.30	899.60	797.00	0.734 times
10 Fri Jan 2025	855.30	920.00	925.45	842.50	1.015 times
03 Fri Jan 2025	926.65	850.00	939.80	835.60	1.299 times
27 Fri Dec 2024	851.00	872.75	882.50	828.10	0.934 times
20 Fri Dec 2024	868.85	934.20	939.55	843.20	0.639 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	895.60	879.00	939.80	797.00	0.485 times
31 Tue Dec 2024	877.70	891.70	976.65	828.10	0.383 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.42 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.