Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Pnb Housing is 1004615

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	856.60	836.00	862.00	832.85	0.41 times
14 Tue Jan 2025	840.95	823.00	853.95	817.50	0.748 times
13 Mon Jan 2025	809.40	855.30	855.30	797.00	1.647 times
10 Fri Jan 2025	855.30	891.80	892.25	842.50	1.134 times
09 Thu Jan 2025	890.75	875.95	900.25	870.10	0.913 times
08 Wed Jan 2025	873.90	890.00	891.05	860.00	0.655 times
07 Tue Jan 2025	885.60	897.00	903.05	880.00	0.732 times
06 Mon Jan 2025	897.15	920.00	925.45	878.20	1.277 times
03 Fri Jan 2025	926.65	925.50	939.80	922.00	0.645 times
02 Thu Jan 2025	924.80	908.00	933.85	896.90	1.242 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 842.7 as stoploss in an intra day buy trade for a target of 871.08. However, stock will show a bearish move below 842.7.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	797.00
Downside Target	828.10
Upside Target	862.00
Upside Target	925.45
Upside Target	939.55
Upside Target	939.80
Upside Target	951.00
Upside Target	976.65
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	815.07
Downside Intraday Target	773.53
Upside Intraday Target	880.07
Upside Intraday Target	903.53
Downside Intraday Target	838.53

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	856.60	855.30	862.00	797.00	0.595 times
10 Fri Jan 2025	855.30	920.00	925.45	842.50	1.015 times
03 Fri Jan 2025	926.65	850.00	939.80	835.60	1.299 times
27 Fri Dec 2024	851.00	872.75	882.50	828.10	0.934 times
20 Fri Dec 2024	868.85	934.20	939.55	843.20	0.639 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	856.60	879.00	939.80	797.00	0.457 times
31 Tue Dec 2024	877.70	891.70	976.65	828.10	0.383 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.03 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.