Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Pnb Housing is 878422

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	912.45	910.85	919.10	894.80	0.446 times
17 Fri Jan 2025	903.90	894.00	914.40	882.50	0.654 times
16 Thu Jan 2025	895.60	856.70	899.60	856.60	0.749 times
15 Wed Jan 2025	856.60	836.00	862.00	832.85	0.469 times
14 Tue Jan 2025	840.95	823.00	853.95	817.50	0.855 times
13 Mon Jan 2025	809.40	855.30	855.30	797.00	1.884 times
10 Fri Jan 2025	855.30	891.80	892.25	842.50	1.297 times
09 Thu Jan 2025	890.75	875.95	900.25	870.10	1.045 times
08 Wed Jan 2025	873.90	890.00	891.05	860.00	0.749 times
07 Tue Jan 2025	885.60	897.00	903.05	880.00	0.838 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 906.8, but if it comes below 906.8, then a intra day sell could be more profitable.
If you take a sell trade below 906.8, then use 906.8 as stoploss and 875.98 as target. However if you take a buy trade in stock , then use 906.8 as stoploss and 943.7 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	797.00
Downside Target	828.10
Downside Target	866.35
Upside Target	914.40
Upside Target	925.45
Upside Target	939.80
Upside Target	951.00
Upside Target	976.65
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	898.47
Downside Intraday Target	884.48
Upside Intraday Target	922.77
Upside Intraday Target	933.08
Downside Intraday Target	908.78

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	912.45	910.85	919.10	894.80	0.097 times
17 Fri Jan 2025	903.90	855.30	914.40	797.00	0.856 times
10 Fri Jan 2025	855.30	920.00	925.45	842.50	1.015 times
03 Fri Jan 2025	926.65	850.00	939.80	835.60	1.299 times
27 Fri Dec 2024	851.00	872.75	882.50	828.10	0.934 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	912.45	879.00	939.80	797.00	0.527 times
31 Tue Dec 2024	877.70	891.70	976.65	828.10	0.383 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.6 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.