Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Patanjali Foods is 815954

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	1802.60	1810.00	1815.00	1777.15	1.782 times
04 Tue Feb 2025	1801.20	1812.45	1823.95	1781.65	0.938 times
03 Mon Feb 2025	1800.00	1799.75	1839.95	1767.00	1.363 times
31 Fri Jan 2025	1824.60	1835.20	1855.00	1800.05	0.885 times
30 Thu Jan 2025	1839.35	1859.00	1863.00	1815.30	0.755 times
29 Wed Jan 2025	1851.80	1844.10	1869.00	1812.00	0.901 times
28 Tue Jan 2025	1828.85	1829.70	1850.00	1759.80	1.049 times
27 Mon Jan 2025	1818.05	1816.70	1850.00	1723.00	1.349 times
24 Fri Jan 2025	1816.70	1854.00	1867.50	1789.95	1.068 times
23 Thu Jan 2025	1861.25	1865.05	1906.00	1824.95	0.919 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1806.1, but if it comes above 1806.1, then a intra day buy could be more profitable.
If you take a sell trade below 1806.1, then use 1806.1 as stoploss and 1777.9 as target. However if you take a buy trade in stock , then use 1806.1 as stoploss and 1829.7 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1593.75
Downside Target	1698.35
Upside Target	1839.95
Upside Target	1866.80
Upside Target	1869.00
Upside Target	1902.00
Upside Target	1906.00
Upside Target	1912.00
Upside Target	1921.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1766.42
Downside Intraday Target	1730.23
Upside Intraday Target	1839.37
Upside Intraday Target	1876.13
Upside Intraday Target	1803.18

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	1802.60	1799.75	1839.95	1767.00	0.827 times
31 Fri Jan 2025	1824.60	1816.70	1869.00	1723.00	1.194 times
24 Fri Jan 2025	1816.70	1849.95	1906.00	1789.95	1.312 times
17 Fri Jan 2025	1855.80	1793.00	1866.80	1751.40	0.995 times
10 Fri Jan 2025	1814.80	1869.00	1902.00	1790.00	1.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	1802.60	1799.75	1839.95	1767.00	0.239 times
31 Fri Jan 2025	1824.60	1760.60	1906.00	1723.00	1.513 times
31 Tue Dec 2024	1781.95	1819.95	1921.00	1698.35	0.933 times
29 Fri Nov 2024	1810.30	1795.00	1912.00	1733.00	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1821.13 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.