Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Patanjali Foods is 655768

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	1828.85	1829.70	1850.00	1759.80	1.305 times
27 Mon Jan 2025	1818.05	1816.70	1850.00	1723.00	1.679 times
24 Fri Jan 2025	1816.70	1854.00	1867.50	1789.95	1.329 times
23 Thu Jan 2025	1861.25	1865.05	1906.00	1824.95	1.143 times
22 Wed Jan 2025	1864.55	1833.75	1875.00	1795.85	0.962 times
21 Tue Jan 2025	1833.75	1837.90	1873.40	1806.70	1.212 times
20 Mon Jan 2025	1821.10	1849.95	1856.70	1813.70	0.5 times
17 Fri Jan 2025	1855.80	1860.00	1865.00	1830.20	0.85 times
16 Thu Jan 2025	1857.20	1854.00	1866.80	1835.00	0.773 times
15 Wed Jan 2025	1841.00	1848.00	1856.00	1820.30	0.745 times

My analysis of stock is bearish for shortterm, and stock might move down till 1814.8 or till 1786.6. Use a stoploss of 1838.27 and if the stock hits stoploss, then it can shoot up till 1861.75

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1593.75
Downside Target	1664.00
Downside Target	1698.35
Downside Target	1789.95
Upside Target	1850.00
Upside Target	1875.00
Upside Target	1902.00
Upside Target	1906.00
Upside Target	1912.00
Upside Target	1921.00
Upside Target	1992.20

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1751.23
Downside Intraday Target	1673.62
Upside Intraday Target	1878.23
Upside Intraday Target	1927.62
Downside Intraday Target	1800.62

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	1828.85	1816.70	1850.00	1723.00	0.58 times
24 Fri Jan 2025	1816.70	1849.95	1906.00	1789.95	1.312 times
17 Fri Jan 2025	1855.80	1793.00	1866.80	1751.40	0.995 times
10 Fri Jan 2025	1814.80	1869.00	1902.00	1790.00	1.434 times
03 Fri Jan 2025	1864.85	1745.00	1875.00	1715.80	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	1828.85	1760.60	1906.00	1723.00	1.288 times
31 Tue Dec 2024	1781.95	1819.95	1921.00	1698.35	0.933 times
29 Fri Nov 2024	1810.30	1795.00	1912.00	1733.00	0.815 times
31 Thu Oct 2024	1793.25	1678.00	1809.90	1593.75	0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1837.71 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.