Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Patanjali Foods is 483245

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1833.75	1837.90	1873.40	1806.70	1.645 times
20 Mon Jan 2025	1821.10	1849.95	1856.70	1813.70	0.679 times
17 Fri Jan 2025	1855.80	1860.00	1865.00	1830.20	1.154 times
16 Thu Jan 2025	1857.20	1854.00	1866.80	1835.00	1.049 times
15 Wed Jan 2025	1841.00	1848.00	1856.00	1820.30	1.012 times
14 Tue Jan 2025	1826.45	1799.00	1828.00	1780.15	1.095 times
13 Mon Jan 2025	1776.40	1793.00	1800.00	1751.40	1.015 times
10 Fri Jan 2025	1814.80	1868.95	1868.95	1790.00	1.339 times
09 Thu Jan 2025	1858.45	1844.95	1871.50	1836.05	0.665 times
08 Wed Jan 2025	1855.60	1880.85	1884.00	1835.05	1.313 times

My analysis of stock is bullish for shortterm, and stock might move up till 1861.2 or till 1914.4. Use a stoploss of 1816.86 and if this stock hits its stoploss, then it can fall down till 1772.52

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1593.75
Downside Target	1664.00
Downside Target	1698.35
Upside Target	1866.80
Upside Target	1873.40
Upside Target	1875.00
Upside Target	1902.00
Upside Target	1912.00
Upside Target	1921.00
Upside Target	1992.20

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1802.5
Downside Intraday Target	1771.25
Upside Intraday Target	1869.2
Upside Intraday Target	1904.65
Upside Intraday Target	1837.95

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1833.75	1849.95	1873.40	1806.70	0.437 times
17 Fri Jan 2025	1855.80	1793.00	1866.80	1751.40	0.995 times
10 Fri Jan 2025	1814.80	1869.00	1902.00	1790.00	1.434 times
03 Fri Jan 2025	1864.85	1745.00	1875.00	1715.80	0.79 times
27 Fri Dec 2024	1748.55	1742.90	1757.00	1698.35	1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1833.75	1760.60	1902.00	1751.40	0.831 times
31 Tue Dec 2024	1781.95	1819.95	1921.00	1698.35	0.933 times
29 Fri Nov 2024	1810.30	1795.00	1912.00	1733.00	0.815 times
31 Thu Oct 2024	1793.25	1678.00	1809.90	1593.75	0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term and the buy signal is strong.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1833.97 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.