Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

10 day averaged volume of Patanjali Foods is 4523600

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	550.30	543.80	562.40	541.10	0.948 times
17 Wed Dec 2025	543.90	539.00	549.15	528.00	1.623 times
16 Tue Dec 2025	537.85	530.95	540.15	529.00	1.328 times
15 Mon Dec 2025	529.75	537.90	537.90	529.05	0.625 times
13 Sat Dec 2025	536.85	534.00	539.40	530.00	0.976 times
12 Fri Dec 2025	536.85	534.00	539.40	530.00	0.976 times
11 Thu Dec 2025	534.05	528.75	536.85	526.45	0.62 times
10 Wed Dec 2025	528.75	537.00	541.70	526.45	0.607 times
09 Tue Dec 2025	539.00	547.85	548.40	536.15	1.6 times
08 Mon Dec 2025	547.85	552.90	556.90	542.00	0.435 times

My analysis of stock is bullish for shortterm, and stock might move up till 565.2 or till 583.5. Use a stoploss of 549.94 and if this stock hits its stoploss, then it can fall down till 534.68

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	521.00
Upside Target	556.90
Upside Target	570.80
Upside Target	575.00
Upside Target	580.45
Upside Target	594.95
Upside Target	606.95
Upside Target	614.05
Upside Target	1754.30
Upside Target	1845.00
Upside Target	1895.60

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	531.4
Downside Intraday Target	512.5
Upside Intraday Target	565.8
Upside Intraday Target	581.3
Downside Intraday Target	546.9

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	550.30	537.90	562.40	528.00	0.868 times
13 Sat Dec 2025	536.85	552.90	556.90	526.45	2.524 times
05 Fri Dec 2025	550.80	568.15	570.80	521.00	3.204 times
28 Fri Nov 2025	568.15	579.30	580.45	565.10	0.556 times
21 Fri Nov 2025	579.30	587.80	594.95	575.00	1.135 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	550.30	568.15	570.80	521.00	2.126 times
28 Fri Nov 2025	568.15	606.95	606.95	565.05	1.607 times
31 Fri Oct 2025	602.40	575.80	614.05	567.80	0.859 times
30 Tue Sep 2025	575.80	1793.90	1845.00	570.00	2.182 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.18 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.