Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Patanjali Foods is 594723

Date Daily Closing Price Open High Low Volume
27 Mon Jan 2025 1818.05 1816.70 1850.00 1723.00 1.851 times
24 Fri Jan 2025 1816.70 1854.00 1867.50 1789.95 1.465 times
23 Thu Jan 2025 1861.25 1865.05 1906.00 1824.95 1.261 times
22 Wed Jan 2025 1864.55 1833.75 1875.00 1795.85 1.061 times
21 Tue Jan 2025 1833.75 1837.90 1873.40 1806.70 1.337 times
20 Mon Jan 2025 1821.10 1849.95 1856.70 1813.70 0.552 times
17 Fri Jan 2025 1855.80 1860.00 1865.00 1830.20 0.937 times
16 Thu Jan 2025 1857.20 1854.00 1866.80 1835.00 0.852 times
15 Wed Jan 2025 1841.00 1848.00 1856.00 1820.30 0.822 times
14 Tue Jan 2025 1826.45 1799.00 1828.00 1780.15 0.889 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1809.5 as stoploss in an intra day buy trade for a target of 1835.93. However, stock will show a bearish move below 1809.5.

Share price targets for Patanjali Foods (PATANJALI)

Target Type Value
Downside Target 1593.75
Downside Target 1664.00
Downside Target 1698.35
Downside Target 1789.95
Upside Target 1850.00
Upside Target 1875.00
Upside Target 1902.00
Upside Target 1906.00
Upside Target 1912.00
Upside Target 1921.00
Upside Target 1992.20

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type Value
Downside Intraday Target 1744.03
Downside Intraday Target 1670.02
Upside Intraday Target 1871.03
Upside Intraday Target 1924.02
Downside Intraday Target 1797.02

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date Weekly Closing Price Open High Low Volume
27 Mon Jan 2025 1818.05 1816.70 1850.00 1723.00 0.326 times
24 Fri Jan 2025 1816.70 1849.95 1906.00 1789.95 1.312 times
17 Fri Jan 2025 1855.80 1793.00 1866.80 1751.40 0.995 times
10 Fri Jan 2025 1814.80 1869.00 1902.00 1790.00 1.434 times
03 Fri Jan 2025 1864.85 1745.00 1875.00 1715.80 0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date Monthly Closing Price Open High Low Volume
27 Mon Jan 2025 1818.05 1760.60 1906.00 1723.00 1.195 times
31 Tue Dec 2024 1781.95 1819.95 1921.00 1698.35 0.933 times
29 Fri Nov 2024 1810.30 1795.00 1912.00 1733.00 0.815 times
31 Thu Oct 2024 1793.25 1678.00 1809.90 1593.75 0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1837.96 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1837.96 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Patanjali Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme