Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Patanjali Foods is 529465

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	1861.25	1865.05	1906.00	1824.95	1.416 times
22 Wed Jan 2025	1864.55	1833.75	1875.00	1795.85	1.191 times
21 Tue Jan 2025	1833.75	1837.90	1873.40	1806.70	1.501 times
20 Mon Jan 2025	1821.10	1849.95	1856.70	1813.70	0.62 times
17 Fri Jan 2025	1855.80	1860.00	1865.00	1830.20	1.053 times
16 Thu Jan 2025	1857.20	1854.00	1866.80	1835.00	0.957 times
15 Wed Jan 2025	1841.00	1848.00	1856.00	1820.30	0.923 times
14 Tue Jan 2025	1826.45	1799.00	1828.00	1780.15	0.999 times
13 Mon Jan 2025	1776.40	1793.00	1800.00	1751.40	0.926 times
10 Fri Jan 2025	1814.80	1868.95	1868.95	1790.00	1.222 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1865.1 as stoploss in an intra day sell trade for a target of 1830.31. However, stock will show a bullish move above 1865.1.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1593.75
Downside Target	1664.00
Downside Target	1698.35
Upside Target	1866.80
Upside Target	1875.00
Upside Target	1902.00
Upside Target	1906.00
Upside Target	1912.00
Upside Target	1921.00
Upside Target	1992.20

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1802.73
Downside Intraday Target	1744.22
Upside Intraday Target	1912.88
Upside Intraday Target	1964.52
Downside Intraday Target	1854.37

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	1861.25	1849.95	1906.00	1795.85	0.973 times
17 Fri Jan 2025	1855.80	1793.00	1866.80	1751.40	0.995 times
10 Fri Jan 2025	1814.80	1869.00	1902.00	1790.00	1.434 times
03 Fri Jan 2025	1864.85	1745.00	1875.00	1715.80	0.79 times
27 Fri Dec 2024	1748.55	1742.90	1757.00	1698.35	1.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	1861.25	1760.60	1906.00	1751.40	0.981 times
31 Tue Dec 2024	1781.95	1819.95	1921.00	1698.35	0.933 times
29 Fri Nov 2024	1810.30	1795.00	1912.00	1733.00	0.815 times
31 Thu Oct 2024	1793.25	1678.00	1809.90	1593.75	0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1837.14 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.