Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Patanjali Foods is 818904

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1801.20	1812.45	1823.95	1781.65	0.935 times
03 Mon Feb 2025	1800.00	1799.75	1839.95	1767.00	1.358 times
31 Fri Jan 2025	1824.60	1835.20	1855.00	1800.05	0.882 times
30 Thu Jan 2025	1839.35	1859.00	1863.00	1815.30	0.752 times
29 Wed Jan 2025	1851.80	1844.10	1869.00	1812.00	0.898 times
28 Tue Jan 2025	1828.85	1829.70	1850.00	1759.80	1.045 times
27 Mon Jan 2025	1818.05	1816.70	1850.00	1723.00	1.344 times
24 Fri Jan 2025	1816.70	1854.00	1867.50	1789.95	1.064 times
23 Thu Jan 2025	1861.25	1865.05	1906.00	1824.95	0.915 times
22 Wed Jan 2025	1864.55	1833.75	1875.00	1795.85	0.77 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1809, but if it comes above 1809, then a intra day buy could be more profitable.
If you take a sell trade below 1809, then use 1809 as stoploss and 1781 as target. However if you take a buy trade in stock , then use 1809 as stoploss and 1832.35 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1593.75
Downside Target	1698.35
Upside Target	1839.95
Upside Target	1866.80
Upside Target	1869.00
Upside Target	1902.00
Upside Target	1906.00
Upside Target	1912.00
Upside Target	1921.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1765.48
Downside Intraday Target	1729.77
Upside Intraday Target	1838.43
Upside Intraday Target	1875.67
Upside Intraday Target	1802.72

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1801.20	1799.75	1839.95	1767.00	0.466 times
31 Fri Jan 2025	1824.60	1816.70	1869.00	1723.00	1.194 times
24 Fri Jan 2025	1816.70	1849.95	1906.00	1789.95	1.312 times
17 Fri Jan 2025	1855.80	1793.00	1866.80	1751.40	0.995 times
10 Fri Jan 2025	1814.80	1869.00	1902.00	1790.00	1.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1801.20	1799.75	1839.95	1767.00	0.135 times
31 Fri Jan 2025	1824.60	1760.60	1906.00	1723.00	1.513 times
31 Tue Dec 2024	1781.95	1819.95	1921.00	1698.35	0.933 times
29 Fri Nov 2024	1810.30	1795.00	1912.00	1733.00	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1827.79 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.