Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Nmdc is 24998116

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	76.06	77.59	77.70	75.64	0.493 times
03 Fri Oct 2025	77.10	76.61	77.98	76.09	1.248 times
01 Wed Oct 2025	76.16	76.58	77.30	75.51	0.652 times
30 Tue Sep 2025	76.35	75.45	76.60	75.25	1.286 times
29 Mon Sep 2025	75.03	75.24	76.20	74.54	0.63 times
26 Fri Sep 2025	74.99	76.24	76.45	74.82	0.975 times
25 Thu Sep 2025	76.38	77.40	78.00	76.23	0.819 times
24 Wed Sep 2025	77.20	78.35	78.45	76.75	1.046 times
23 Tue Sep 2025	78.10	76.88	78.38	76.51	1.281 times
22 Mon Sep 2025	76.86	76.68	77.57	76.25	0.864 times

My analysis of stock is bullish for shortterm, and stock might move up till 77 or till 78. Use a stoploss of 76.05 and if this stock hits its stoploss, then it can fall down till 75.15

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	66.80
Downside Target	73.00
Downside Target	75.51
Downside Target	75.64
Upside Target	76.78
Upside Target	77.70
Upside Target	77.73
Upside Target	77.98
Upside Target	78.45

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	75.23
Downside Intraday Target	74.41
Upside Intraday Target	77.29
Upside Intraday Target	78.53
Upside Intraday Target	76.47

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	76.06	77.59	77.70	75.64	0.129 times
03 Fri Oct 2025	77.10	75.24	77.98	74.54	0.766 times
26 Fri Sep 2025	74.99	76.68	78.45	74.82	1.471 times
19 Fri Sep 2025	76.53	76.80	77.73	75.02	0.683 times
12 Fri Sep 2025	76.47	75.10	76.78	73.61	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	76.06	76.58	77.98	75.51	0.118 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times
29 Fri Aug 2025	68.80	71.13	73.00	68.19	0.552 times
31 Thu Jul 2025	70.79	69.88	73.60	67.00	1.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.58 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.