Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Nmdc is 21440573

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	78.10	76.88	78.38	76.51	1.493 times
22 Mon Sep 2025	76.86	76.68	77.57	76.25	1.007 times
19 Fri Sep 2025	76.53	76.88	77.73	76.40	1.398 times
18 Thu Sep 2025	76.73	75.69	77.10	75.48	0.763 times
17 Wed Sep 2025	75.69	75.58	76.43	75.26	0.536 times
16 Tue Sep 2025	75.44	75.70	75.80	75.02	0.554 times
15 Mon Sep 2025	75.51	76.80	76.94	75.30	0.7 times
12 Fri Sep 2025	76.47	76.00	76.78	75.39	1.392 times
11 Thu Sep 2025	75.87	75.51	76.48	75.00	0.916 times
10 Wed Sep 2025	75.28	75.25	75.45	74.31	0.902 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.9, but if it comes below 76.9, then a intra day sell could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 74.19 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 80.2 as target.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	62.00
Downside Target	66.80
Downside Target	71.30
Downside Target	73.00
Downside Target	74.90
Downside Target	75.02
Downside Target	75.17
Downside Target	76.25
Downside Target	76.78
Downside Target	77.73
Upside Target	78.38

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	76.77
Downside Intraday Target	75.45
Upside Intraday Target	78.9
Upside Intraday Target	79.71
Downside Intraday Target	77.58

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	78.10	76.68	78.38	76.25	0.633 times
19 Fri Sep 2025	76.53	76.80	77.73	75.02	0.683 times
12 Fri Sep 2025	76.47	75.10	76.78	73.61	0.983 times
05 Fri Sep 2025	74.53	69.00	74.90	68.83	2.029 times
29 Fri Aug 2025	68.80	70.80	71.30	68.19	0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	78.10	69.00	78.38	68.83	1.228 times
29 Fri Aug 2025	68.80	71.13	73.00	68.19	0.552 times
31 Thu Jul 2025	70.79	69.88	73.60	67.00	1.369 times
30 Mon Jun 2025	70.00	71.10	75.17	66.80	0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.45 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.