(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets
Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)
Nmdc trades in NSE in Mining sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Nmdc is 20716679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 77.20 | 78.35 | 78.45 | 76.75 | 1.262 times |
| 23 Tue Sep 2025 | 78.10 | 76.88 | 78.38 | 76.51 | 1.545 times |
| 22 Mon Sep 2025 | 76.86 | 76.68 | 77.57 | 76.25 | 1.043 times |
| 19 Fri Sep 2025 | 76.53 | 76.88 | 77.73 | 76.40 | 1.447 times |
| 18 Thu Sep 2025 | 76.73 | 75.69 | 77.10 | 75.48 | 0.789 times |
| 17 Wed Sep 2025 | 75.69 | 75.58 | 76.43 | 75.26 | 0.555 times |
| 16 Tue Sep 2025 | 75.44 | 75.70 | 75.80 | 75.02 | 0.574 times |
| 15 Mon Sep 2025 | 75.51 | 76.80 | 76.94 | 75.30 | 0.725 times |
| 12 Fri Sep 2025 | 76.47 | 76.00 | 76.78 | 75.39 | 1.441 times |
| 11 Thu Sep 2025 | 75.87 | 75.51 | 76.48 | 75.00 | 0.948 times |
Share price targets for Nmdc (NMDC)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 66.80 |
| Downside Target | 71.30 |
| Downside Target | 73.00 |
| Downside Target | 74.90 |
| Downside Target | 75.02 |
| Downside Target | 75.17 |
| Downside Target | 76.25 |
| Downside Target | 76.78 |
| Upside Target | 77.73 |
| Upside Target | 78.45 |
Intraday share price targets for Nmdc (NMDC)
| Target Type | Value |
| Downside Intraday Target | 76.15 |
| Downside Intraday Target | 75.1 |
| Upside Intraday Target | 78.35 |
| Upside Intraday Target | 79.5 |
| Upside Intraday Target | 77.3 |
Weekly technical analysis of Nmdc (NMDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 77.20 | 76.68 | 78.45 | 76.25 | 0.941 times |
| 19 Fri Sep 2025 | 76.53 | 76.80 | 77.73 | 75.02 | 0.683 times |
| 12 Fri Sep 2025 | 76.47 | 75.10 | 76.78 | 73.61 | 0.983 times |
| 05 Fri Sep 2025 | 74.53 | 69.00 | 74.90 | 68.83 | 2.029 times |
| 29 Fri Aug 2025 | 68.80 | 70.80 | 71.30 | 68.19 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (NMDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 77.20 | 69.00 | 78.45 | 68.83 | 1.311 times |
| 29 Fri Aug 2025 | 68.80 | 71.13 | 73.00 | 68.19 | 0.552 times |
| 31 Thu Jul 2025 | 70.79 | 69.88 | 73.60 | 67.00 | 1.369 times |
| 30 Mon Jun 2025 | 70.00 | 71.10 | 75.17 | 66.80 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (NMDC)
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.65 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.65 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.