Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Nmdc is 21006555

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	76.35	75.45	76.60	75.25	1.531 times
29 Mon Sep 2025	75.03	75.24	76.20	74.54	0.75 times
26 Fri Sep 2025	74.99	76.24	76.45	74.82	1.16 times
25 Thu Sep 2025	76.38	77.40	78.00	76.23	0.975 times
24 Wed Sep 2025	77.20	78.35	78.45	76.75	1.245 times
23 Tue Sep 2025	78.10	76.88	78.38	76.51	1.524 times
22 Mon Sep 2025	76.86	76.68	77.57	76.25	1.028 times
19 Fri Sep 2025	76.53	76.88	77.73	76.40	1.427 times
18 Thu Sep 2025	76.73	75.69	77.10	75.48	0.778 times
17 Wed Sep 2025	75.69	75.58	76.43	75.26	0.547 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.8 as stoploss in an intra day sell trade for a target of 75.69. However, stock will show a bullish move above 76.8.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	62.00
Downside Target	66.80
Downside Target	73.00
Downside Target	74.90
Downside Target	75.02
Downside Target	75.17
Upside Target	76.60
Upside Target	76.78
Upside Target	77.73
Upside Target	78.45

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	75.06
Downside Intraday Target	73.77
Upside Intraday Target	77.12
Upside Intraday Target	77.89
Downside Intraday Target	75.83

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	76.35	75.24	76.60	74.54	0.385 times
26 Fri Sep 2025	74.99	76.68	78.45	74.82	1.471 times
19 Fri Sep 2025	76.53	76.80	77.73	75.02	0.683 times
12 Fri Sep 2025	76.47	75.10	76.78	73.61	0.983 times
05 Fri Sep 2025	74.53	69.00	74.90	68.83	2.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times
29 Fri Aug 2025	68.80	71.13	73.00	68.19	0.552 times
31 Thu Jul 2025	70.79	69.88	73.60	67.00	1.369 times
30 Mon Jun 2025	70.00	71.10	75.17	66.80	0.896 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.52 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.