(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets
Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)
Nmdc trades in NSE in Mining sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Nmdc is 20932924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 75.03 | 75.24 | 76.20 | 74.54 | 0.752 times |
| 26 Fri Sep 2025 | 74.99 | 76.24 | 76.45 | 74.82 | 1.164 times |
| 25 Thu Sep 2025 | 76.38 | 77.40 | 78.00 | 76.23 | 0.978 times |
| 24 Wed Sep 2025 | 77.20 | 78.35 | 78.45 | 76.75 | 1.249 times |
| 23 Tue Sep 2025 | 78.10 | 76.88 | 78.38 | 76.51 | 1.529 times |
| 22 Mon Sep 2025 | 76.86 | 76.68 | 77.57 | 76.25 | 1.032 times |
| 19 Fri Sep 2025 | 76.53 | 76.88 | 77.73 | 76.40 | 1.432 times |
| 18 Thu Sep 2025 | 76.73 | 75.69 | 77.10 | 75.48 | 0.781 times |
| 17 Wed Sep 2025 | 75.69 | 75.58 | 76.43 | 75.26 | 0.549 times |
| 16 Tue Sep 2025 | 75.44 | 75.70 | 75.80 | 75.02 | 0.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.3 or till 72.7. Use a stoploss of 75.52 and if the stock hits stoploss, then it can shoot up till 76.79
Share price targets for Nmdc (NMDC)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 66.80 |
| Downside Target | 73.00 |
| Downside Target | 74.90 |
| Downside Target | 75.02 |
| Upside Target | 75.17 |
| Upside Target | 76.20 |
| Upside Target | 76.78 |
| Upside Target | 77.73 |
| Upside Target | 78.45 |
Intraday share price targets for Nmdc (NMDC)
| Target Type | Value |
| Downside Intraday Target | 74.31 |
| Downside Intraday Target | 73.6 |
| Upside Intraday Target | 75.97 |
| Upside Intraday Target | 76.92 |
| Upside Intraday Target | 75.26 |
Weekly technical analysis of Nmdc (NMDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 75.03 | 75.24 | 76.20 | 74.54 | 0.126 times |
| 26 Fri Sep 2025 | 74.99 | 76.68 | 78.45 | 74.82 | 1.471 times |
| 19 Fri Sep 2025 | 76.53 | 76.80 | 77.73 | 75.02 | 0.683 times |
| 12 Fri Sep 2025 | 76.47 | 75.10 | 76.78 | 73.61 | 0.983 times |
| 05 Fri Sep 2025 | 74.53 | 69.00 | 74.90 | 68.83 | 2.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (NMDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 75.03 | 69.00 | 78.45 | 68.83 | 1.502 times |
| 29 Fri Aug 2025 | 68.80 | 71.13 | 73.00 | 68.19 | 0.552 times |
| 31 Thu Jul 2025 | 70.79 | 69.88 | 73.60 | 67.00 | 1.369 times |
| 30 Mon Jun 2025 | 70.00 | 71.10 | 75.17 | 66.80 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nmdc (NMDC)
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.49 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.49 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.