Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Muthoot Capital is 31939

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	352.45	338.50	356.00	337.00	0.809 times
25 Mon Nov 2024	339.60	342.70	348.45	336.05	0.499 times
22 Fri Nov 2024	341.15	328.30	344.75	327.70	0.828 times
21 Thu Nov 2024	326.95	336.15	341.20	324.10	1.595 times
19 Tue Nov 2024	341.25	339.55	351.00	339.55	1.167 times
18 Mon Nov 2024	341.10	348.00	355.45	339.00	0.813 times
14 Thu Nov 2024	348.10	362.00	364.95	346.05	1.206 times
13 Wed Nov 2024	357.85	367.00	378.45	355.00	1.188 times
12 Tue Nov 2024	375.40	387.55	387.55	372.00	0.518 times
11 Mon Nov 2024	387.55	391.65	395.10	384.00	1.028 times

My analysis of stock is bearish for shortterm, and stock might move down till 336.6 or till 307.4. Use a stoploss of 360.91 and if the stock hits stoploss, then it can shoot up till 385.24

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	291.00
Downside Target	298.45
Downside Target	324.10
Downside Target	336.05
Upside Target	356.00
Upside Target	363.50
Upside Target	395.10
Upside Target	396.00
Upside Target	401.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	340.33
Downside Intraday Target	328.22
Upside Intraday Target	360.28
Upside Intraday Target	368.12
Downside Intraday Target	348.17

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	352.45	342.70	356.00	336.05	0.297 times
22 Fri Nov 2024	341.15	348.00	355.45	324.10	1.118 times
14 Thu Nov 2024	348.10	391.65	395.10	346.05	0.349 times
08 Fri Nov 2024	390.95	381.75	401.00	363.50	0.59 times
01 Fri Nov 2024	381.75	310.00	396.00	307.85	2.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	352.45	380.00	401.00	324.10	0.385 times
31 Thu Oct 2024	374.65	366.00	401.70	302.00	0.629 times
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.359 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.38 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.