Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Muthoot Capital is 97895

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	375.40	387.55	387.55	372.00	0.169 times
11 Mon Nov 2024	387.55	391.65	395.10	384.00	0.336 times
08 Fri Nov 2024	390.95	399.00	399.00	387.00	0.378 times
07 Thu Nov 2024	394.85	390.00	401.00	378.15	0.511 times
06 Wed Nov 2024	386.20	391.10	398.00	384.00	0.579 times
05 Tue Nov 2024	394.40	385.30	398.00	378.10	1.031 times
04 Mon Nov 2024	385.30	381.75	394.50	363.50	1.184 times
01 Fri Nov 2024	381.75	380.00	396.00	376.25	0.493 times
31 Thu Oct 2024	374.65	351.80	379.00	348.00	1.245 times
30 Wed Oct 2024	350.90	341.05	373.60	341.05	4.027 times

My analysis of stock is bullish for shortterm, and stock might move up till 390 or till 422.5. Use a stoploss of 362.94 and if this stock hits its stoploss, then it can fall down till 335.86

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	291.00
Downside Target	298.45
Downside Target	337.20
Downside Target	351.00
Downside Target	363.50
Downside Target	372.00
Upside Target	388.00
Upside Target	395.10
Upside Target	396.00
Upside Target	401.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	366.57
Downside Intraday Target	357.73
Upside Intraday Target	389.67
Upside Intraday Target	403.93
Upside Intraday Target	380.83

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	375.40	391.65	395.10	372.00	0.137 times
08 Fri Nov 2024	390.95	381.75	401.00	363.50	0.59 times
01 Fri Nov 2024	381.75	310.00	396.00	307.85	2.167 times
25 Fri Oct 2024	310.80	375.60	375.60	302.00	1.357 times
18 Fri Oct 2024	374.65	369.75	388.00	364.55	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	375.40	380.00	401.00	363.50	0.246 times
31 Thu Oct 2024	374.65	366.00	401.70	302.00	0.629 times
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.359 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.48 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.