Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Muthoot Capital is 38369

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	341.15	328.30	344.75	327.70	0.689 times
21 Thu Nov 2024	326.95	336.15	341.20	324.10	1.328 times
19 Tue Nov 2024	341.25	339.55	351.00	339.55	0.972 times
18 Mon Nov 2024	341.10	348.00	355.45	339.00	0.677 times
14 Thu Nov 2024	348.10	362.00	364.95	346.05	1.004 times
13 Wed Nov 2024	357.85	367.00	378.45	355.00	0.989 times
12 Tue Nov 2024	375.40	387.55	387.55	372.00	0.431 times
11 Mon Nov 2024	387.55	391.65	395.10	384.00	0.856 times
08 Fri Nov 2024	390.95	399.00	399.00	387.00	0.963 times
07 Thu Nov 2024	394.85	390.00	401.00	378.15	1.304 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 331.6 as stoploss in an intra day buy trade for a target of 358.49. However, stock will show a bearish move below 331.6.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	291.00
Downside Target	298.45
Downside Target	324.10
Downside Target	337.20
Upside Target	363.50
Upside Target	375.60
Upside Target	395.10
Upside Target	396.00
Upside Target	401.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	325.02
Downside Intraday Target	308.88
Upside Intraday Target	356.37
Upside Intraday Target	371.58
Downside Intraday Target	340.23

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	341.15	348.00	355.45	324.10	1.118 times
14 Thu Nov 2024	348.10	391.65	395.10	346.05	0.349 times
08 Fri Nov 2024	390.95	381.75	401.00	363.50	0.59 times
01 Fri Nov 2024	381.75	310.00	396.00	307.85	2.167 times
25 Fri Oct 2024	310.80	375.60	375.60	302.00	1.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	341.15	380.00	401.00	324.10	0.363 times
31 Thu Oct 2024	374.65	366.00	401.70	302.00	0.629 times
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.359 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.38 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.