Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Muthoot Capital is 43366

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	326.95	336.15	341.20	324.10	1.175 times
19 Tue Nov 2024	341.25	339.55	351.00	339.55	0.86 times
18 Mon Nov 2024	341.10	348.00	355.45	339.00	0.599 times
14 Thu Nov 2024	348.10	362.00	364.95	346.05	0.888 times
13 Wed Nov 2024	357.85	367.00	378.45	355.00	0.875 times
12 Tue Nov 2024	375.40	387.55	387.55	372.00	0.381 times
11 Mon Nov 2024	387.55	391.65	395.10	384.00	0.757 times
08 Fri Nov 2024	390.95	399.00	399.00	387.00	0.852 times
07 Thu Nov 2024	394.85	390.00	401.00	378.15	1.154 times
06 Wed Nov 2024	386.20	391.10	398.00	384.00	1.306 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 330.9, but if it comes above 330.9, then a intra day buy could be more profitable.
If you take a sell trade below 330.9, then use 330.9 as stoploss and 298.3 as target. However if you take a buy trade in stock , then use 330.9 as stoploss and 358.13 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	291.00
Downside Target	298.45
Downside Target	324.10
Upside Target	337.20
Upside Target	363.50
Upside Target	375.60
Upside Target	395.10
Upside Target	396.00
Upside Target	401.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	315.55
Downside Intraday Target	304.15
Upside Intraday Target	346.9
Upside Intraday Target	366.85
Upside Intraday Target	335.5

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	326.95	348.00	355.45	324.10	0.907 times
14 Thu Nov 2024	348.10	391.65	395.10	346.05	0.349 times
08 Fri Nov 2024	390.95	381.75	401.00	363.50	0.59 times
01 Fri Nov 2024	381.75	310.00	396.00	307.85	2.167 times
25 Fri Oct 2024	310.80	375.60	375.60	302.00	1.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	326.95	380.00	401.00	324.10	0.349 times
31 Thu Oct 2024	374.65	366.00	401.70	302.00	0.629 times
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.359 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.52 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.