Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-11-14 View latest technical analysis

10 day averaged volume of Muthoot Capital is 61787

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	348.10	362.00	364.95	346.05	0.623 times
13 Wed Nov 2024	357.85	367.00	378.45	355.00	0.614 times
12 Tue Nov 2024	375.40	387.55	387.55	372.00	0.268 times
11 Mon Nov 2024	387.55	391.65	395.10	384.00	0.532 times
08 Fri Nov 2024	390.95	399.00	399.00	387.00	0.598 times
07 Thu Nov 2024	394.85	390.00	401.00	378.15	0.81 times
06 Wed Nov 2024	386.20	391.10	398.00	384.00	0.917 times
05 Tue Nov 2024	394.40	385.30	398.00	378.10	1.633 times
04 Mon Nov 2024	385.30	381.75	394.50	363.50	1.875 times
01 Fri Nov 2024	381.75	380.00	396.00	376.25	0.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 333.7 or till 301.6. Use a stoploss of 360.55 and if the stock hits stoploss, then it can shoot up till 387.36

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	291.00
Downside Target	298.45
Downside Target	337.20
Upside Target	363.50
Upside Target	375.60
Upside Target	388.00
Upside Target	395.10
Upside Target	396.00
Upside Target	401.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	331.07
Downside Intraday Target	314.03
Upside Intraday Target	380.12
Upside Intraday Target	412.13
Upside Intraday Target	363.08

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	348.10	391.65	395.10	346.05	0.349 times
08 Fri Nov 2024	390.95	381.75	401.00	363.50	0.59 times
01 Fri Nov 2024	381.75	310.00	396.00	307.85	2.167 times
25 Fri Oct 2024	310.80	375.60	375.60	302.00	1.357 times
18 Fri Oct 2024	374.65	369.75	388.00	364.55	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	348.10	380.00	401.00	346.05	0.287 times
31 Thu Oct 2024	374.65	366.00	401.70	302.00	0.629 times
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.359 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.28 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.