Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Muthoot Capital is 141486

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	348.65	354.00	363.60	346.55	0.287 times
10 Tue Sep 2024	354.00	357.20	363.00	351.15	0.24 times
09 Mon Sep 2024	352.80	365.00	366.20	351.00	0.366 times
06 Fri Sep 2024	366.15	376.70	376.70	359.75	0.921 times
05 Thu Sep 2024	376.70	353.00	384.00	353.00	5.836 times
04 Wed Sep 2024	346.95	352.95	352.95	343.10	0.195 times
03 Tue Sep 2024	352.95	354.90	363.45	348.00	0.485 times
02 Mon Sep 2024	352.00	341.00	355.00	337.20	0.655 times
30 Fri Aug 2024	339.85	332.40	345.00	327.00	0.541 times
29 Thu Aug 2024	331.20	327.10	334.00	322.45	0.249 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 357.8 as stoploss in an intra day sell trade for a target of 335.48. However, stock will show a bullish move above 357.8.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	291.00
Downside Target	306.90
Downside Target	321.00
Downside Target	336.75
Downside Target	345.00
Downside Target	346.55
Downside Target	348.00
Upside Target	351.00
Upside Target	366.20
Upside Target	384.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	341.4
Downside Intraday Target	334.15
Upside Intraday Target	361.05
Upside Intraday Target	373.45
Upside Intraday Target	353.8

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	348.65	365.00	366.20	346.55	0.11 times
06 Fri Sep 2024	366.15	341.00	384.00	337.20	4.388 times
30 Fri Aug 2024	339.85	342.80	345.00	321.00	0.737 times
23 Fri Aug 2024	341.30	296.40	348.00	296.40	2.611 times
16 Fri Aug 2024	296.35	300.00	306.90	293.00	0.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	348.65	341.00	384.00	337.20	1.014 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.81 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.