Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Muthoot Capital is 134151

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	366.15	376.70	376.70	359.75	0.972 times
05 Thu Sep 2024	376.70	353.00	384.00	353.00	6.155 times
04 Wed Sep 2024	346.95	352.95	352.95	343.10	0.206 times
03 Tue Sep 2024	352.95	354.90	363.45	348.00	0.512 times
02 Mon Sep 2024	352.00	341.00	355.00	337.20	0.69 times
30 Fri Aug 2024	339.85	332.40	345.00	327.00	0.571 times
29 Thu Aug 2024	331.20	327.10	334.00	322.45	0.262 times
28 Wed Aug 2024	325.35	334.45	335.60	321.00	0.539 times
27 Tue Aug 2024	333.15	340.00	342.75	332.05	0.191 times
26 Mon Aug 2024	336.65	342.80	342.80	333.30	0.382 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 351.9, but if it comes below 351.9, then a intra day sell could be more profitable.
If you take a sell trade below 351.9, then use 351.9 as stoploss and 327.58 as target. However if you take a buy trade in stock , then use 351.9 as stoploss and 381.1 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	291.00
Downside Target	306.90
Downside Target	321.00
Downside Target	336.75
Downside Target	337.95
Downside Target	343.75
Downside Target	345.00
Downside Target	348.00
Downside Target	351.00
Upside Target	384.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	340.9
Downside Intraday Target	315.65
Upside Intraday Target	387.7
Upside Intraday Target	409.25
Downside Intraday Target	362.45

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	366.15	341.00	384.00	337.20	4.388 times
30 Fri Aug 2024	339.85	342.80	345.00	321.00	0.737 times
23 Fri Aug 2024	341.30	296.40	348.00	296.40	2.611 times
16 Fri Aug 2024	296.35	300.00	306.90	293.00	0.338 times
09 Fri Aug 2024	299.70	337.95	337.95	291.00	1.74 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	366.15	341.00	384.00	337.20	0.914 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.31 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.