Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Muthoot Capital is 55627

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	331.20	327.10	334.00	322.45	0.633 times
28 Wed Aug 2024	325.35	334.45	335.60	321.00	1.3 times
27 Tue Aug 2024	333.15	340.00	342.75	332.05	0.461 times
26 Mon Aug 2024	336.65	342.80	342.80	333.30	0.921 times
23 Fri Aug 2024	341.30	348.00	348.00	332.75	1.186 times
22 Thu Aug 2024	336.15	320.15	347.25	319.15	3.325 times
21 Wed Aug 2024	319.05	305.90	322.55	305.25	1.257 times
20 Tue Aug 2024	302.95	303.10	303.70	300.25	0.304 times
19 Mon Aug 2024	301.55	296.40	302.90	296.40	0.29 times
16 Fri Aug 2024	296.35	295.00	300.00	293.65	0.475 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 334.9 as stoploss in an intra day sell trade for a target of 317.77. However, stock will show a bullish move above 334.9.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	291.00
Downside Target	306.90
Downside Target	321.00
Downside Target	330.75
Upside Target	336.75
Upside Target	337.95
Upside Target	342.80
Upside Target	343.75
Upside Target	348.00
Upside Target	351.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	320.53
Downside Intraday Target	309.87
Upside Intraday Target	342.33
Upside Intraday Target	353.47
Upside Intraday Target	331.67

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	331.20	342.80	342.80	321.00	0.521 times
23 Fri Aug 2024	341.30	296.40	348.00	296.40	2.611 times
16 Fri Aug 2024	296.35	300.00	306.90	293.00	0.338 times
09 Fri Aug 2024	299.70	337.95	337.95	291.00	1.74 times
02 Fri Aug 2024	338.05	337.20	351.00	330.75	0.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	331.20	345.00	351.00	291.00	1.142 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.01 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.