Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Muthoot Capital is 17362

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	255.40	273.00	273.10	248.90	13.428 times
15 Wed Oct 2025	272.85	272.00	275.00	269.60	0.603 times
14 Tue Oct 2025	272.00	275.00	282.00	270.60	0.876 times
13 Mon Oct 2025	273.65	276.00	276.00	270.35	1.65 times
10 Fri Oct 2025	274.60	273.90	276.00	273.40	0.962 times
09 Thu Oct 2025	273.90	276.00	276.00	272.10	0.737 times
08 Wed Oct 2025	274.55	277.00	277.00	270.70	0.836 times
07 Tue Oct 2025	274.90	275.60	278.55	272.00	1.443 times
06 Mon Oct 2025	274.20	274.75	281.40	268.95	1.044 times
03 Fri Oct 2025	275.95	279.60	281.00	274.40	1.196 times

Stock of Muthoot Capital (MUTHOOTCAP) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 262.4, for a target of 270.5 or 277.19

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.90
Upside Target	265.00
Upside Target	283.00
Upside Target	286.95
Upside Target	289.45
Upside Target	290.00
Upside Target	305.00
Upside Target	313.00
Upside Target	342.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	242.2
Downside Intraday Target	229
Upside Intraday Target	275.3
Upside Intraday Target	295.2
Upside Intraday Target	262.1

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	255.40	276.00	282.00	248.90	3.298 times
10 Fri Oct 2025	274.60	274.75	281.40	268.95	1.764 times
03 Fri Oct 2025	275.95	281.00	286.95	274.40	0.582 times
26 Fri Sep 2025	286.95	281.45	290.00	277.55	0.773 times
19 Fri Sep 2025	281.45	278.90	289.45	270.00	1.226 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	255.40	280.20	282.50	248.90	1.083 times
30 Tue Sep 2025	278.70	275.10	290.00	269.20	0.445 times
29 Fri Aug 2025	275.10	310.80	313.00	265.00	0.892 times
31 Thu Jul 2025	311.15	321.70	366.30	305.00	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.11 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.