Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 17429

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	274.85	272.00	275.00	269.60	0.601 times
14 Tue Oct 2025	272.00	275.00	282.00	270.60	0.872 times
13 Mon Oct 2025	273.65	276.00	276.00	270.35	1.644 times
10 Fri Oct 2025	274.60	273.90	276.00	273.40	0.958 times
09 Thu Oct 2025	273.90	276.00	276.00	272.10	0.734 times
08 Wed Oct 2025	274.55	277.00	277.00	270.70	0.832 times
07 Tue Oct 2025	274.90	275.60	278.55	272.00	1.438 times
06 Mon Oct 2025	274.20	274.75	281.40	268.95	1.04 times
03 Fri Oct 2025	275.95	279.60	281.00	274.40	1.192 times
01 Wed Oct 2025	278.10	280.20	282.50	277.60	0.651 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.1 as stoploss in an intra day buy trade for a target of 278.46. However, stock will show a bearish move below 274.1.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	265.00
Upside Target	283.00
Upside Target	286.95
Upside Target	289.45
Upside Target	290.00
Upside Target	305.00
Upside Target	313.00
Upside Target	342.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	268.97
Downside Intraday Target	263.08
Upside Intraday Target	281.37
Upside Intraday Target	287.88
Upside Intraday Target	275.48

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	274.85	276.00	282.00	269.60	0.623 times
10 Fri Oct 2025	274.60	274.75	281.40	268.95	1.764 times
03 Fri Oct 2025	275.95	281.00	286.95	274.40	0.582 times
26 Fri Sep 2025	286.95	281.45	290.00	277.55	0.773 times
19 Fri Sep 2025	281.45	278.90	289.45	270.00	1.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	274.85	280.20	282.50	268.95	0.462 times
30 Tue Sep 2025	278.70	275.10	290.00	269.20	0.445 times
29 Fri Aug 2025	275.10	310.80	313.00	265.00	0.892 times
31 Thu Jul 2025	311.15	321.70	366.30	305.00	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.57 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.