Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Muthoot Capital is 51900

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	325.35	334.45	335.60	321.00	1.393 times
27 Tue Aug 2024	333.15	340.00	342.75	332.05	0.495 times
26 Mon Aug 2024	336.65	342.80	342.80	333.30	0.987 times
23 Fri Aug 2024	341.30	348.00	348.00	332.75	1.271 times
22 Thu Aug 2024	336.15	320.15	347.25	319.15	3.563 times
21 Wed Aug 2024	319.05	305.90	322.55	305.25	1.347 times
20 Tue Aug 2024	302.95	303.10	303.70	300.25	0.325 times
19 Mon Aug 2024	301.55	296.40	302.90	296.40	0.311 times
16 Fri Aug 2024	296.35	295.00	300.00	293.65	0.509 times
14 Wed Aug 2024	295.80	301.00	301.00	293.00	0.517 times

My analysis of stock is bullish for shortterm, and stock might move up till 335.8 or till 356.9. Use a stoploss of 318.22 and if this stock hits its stoploss, then it can fall down till 300.64

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	291.00
Downside Target	306.90
Downside Target	321.00
Upside Target	330.75
Upside Target	336.75
Upside Target	337.95
Upside Target	342.80
Upside Target	343.75
Upside Target	348.00
Upside Target	351.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	316.63
Downside Intraday Target	307.92
Upside Intraday Target	338.43
Upside Intraday Target	351.52
Upside Intraday Target	329.72

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	325.35	342.80	342.80	321.00	0.422 times
23 Fri Aug 2024	341.30	296.40	348.00	296.40	2.611 times
16 Fri Aug 2024	296.35	300.00	306.90	293.00	0.338 times
09 Fri Aug 2024	299.70	337.95	337.95	291.00	1.74 times
02 Fri Aug 2024	338.05	337.20	351.00	330.75	0.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	325.35	345.00	351.00	291.00	1.108 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.27 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.