Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Muthoot Capital is 140591

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	352.80	365.00	366.20	351.00	0.369 times
06 Fri Sep 2024	366.15	376.70	376.70	359.75	0.927 times
05 Thu Sep 2024	376.70	353.00	384.00	353.00	5.874 times
04 Wed Sep 2024	346.95	352.95	352.95	343.10	0.196 times
03 Tue Sep 2024	352.95	354.90	363.45	348.00	0.488 times
02 Mon Sep 2024	352.00	341.00	355.00	337.20	0.659 times
30 Fri Aug 2024	339.85	332.40	345.00	327.00	0.545 times
29 Thu Aug 2024	331.20	327.10	334.00	322.45	0.25 times
28 Wed Aug 2024	325.35	334.45	335.60	321.00	0.514 times
27 Tue Aug 2024	333.15	340.00	342.75	332.05	0.183 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 354.3 as stoploss in an intra day sell trade for a target of 330.23. However, stock will show a bullish move above 354.3.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	291.00
Downside Target	306.90
Downside Target	321.00
Downside Target	336.75
Downside Target	345.00
Downside Target	348.00
Downside Target	351.00
Upside Target	366.20
Upside Target	384.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	347.13
Downside Intraday Target	341.47
Upside Intraday Target	362.33
Upside Intraday Target	371.87
Upside Intraday Target	356.67

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	352.80	365.00	366.20	351.00	0.045 times
06 Fri Sep 2024	366.15	341.00	384.00	337.20	4.388 times
30 Fri Aug 2024	339.85	342.80	345.00	321.00	0.737 times
23 Fri Aug 2024	341.30	296.40	348.00	296.40	2.611 times
16 Fri Aug 2024	296.35	300.00	306.90	293.00	0.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	352.80	341.00	384.00	337.20	0.955 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.89 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.