Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of M B is 22919

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	230.25	232.20	233.39	229.41	0.766 times
04 Thu Jul 2024	232.44	230.80	233.82	229.74	0.514 times
03 Wed Jul 2024	232.92	231.99	235.00	230.83	0.535 times
02 Tue Jul 2024	230.83	227.10	232.74	227.10	0.281 times
01 Mon Jul 2024	229.86	229.25	231.32	227.52	0.405 times
28 Fri Jun 2024	228.28	230.46	232.80	228.00	0.552 times
27 Thu Jun 2024	229.80	232.95	233.27	229.00	0.382 times
26 Wed Jun 2024	232.25	227.70	234.50	227.70	0.391 times
25 Tue Jun 2024	227.39	230.60	235.75	225.00	1.413 times
24 Mon Jun 2024	229.38	244.60	244.60	228.00	2.356 times

My analysis of stock is bearish for shortterm, and stock might move down till 227 or till 220.6. Use a stoploss of 232.35 and if the stock hits stoploss, then it can shoot up till 237.71

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	210.00
Downside Target	221.95
Upside Target	235.00
Upside Target	238.41
Upside Target	239.00
Upside Target	244.60
Upside Target	249.60
Upside Target	252.00
Upside Target	254.52
Upside Target	297.55

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	226.57
Downside Intraday Target	222.88
Upside Intraday Target	234.47
Upside Intraday Target	238.68
Upside Intraday Target	230.78

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	230.25	229.25	235.00	227.10	0.491 times
28 Fri Jun 2024	228.28	244.60	244.60	225.00	0.352 times
21 Fri Jun 2024	239.94	230.50	254.52	229.39	2.53 times
14 Fri Jun 2024	229.39	231.00	238.41	225.10	0.352 times
07 Fri Jun 2024	229.90	236.00	239.00	213.35	2.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	230.25	229.25	235.00	227.10	0.06 times
28 Fri Jun 2024	228.28	236.00	254.52	213.35	2.107 times
31 Fri May 2024	230.50	233.50	249.60	210.00	1.171 times
30 Tue Apr 2024	237.85	241.25	252.00	221.95	0.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.72 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.