Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of M B is 51719

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	227.39	230.60	235.75	225.00	0.626 times
24 Mon Jun 2024	229.38	244.60	244.60	228.00	1.044 times
21 Fri Jun 2024	239.94	252.90	253.21	238.00	1.405 times
20 Thu Jun 2024	248.80	238.10	254.52	233.39	2.28 times
19 Wed Jun 2024	239.41	242.80	246.40	236.75	1.351 times
18 Tue Jun 2024	240.27	230.50	241.15	229.39	1.383 times
14 Fri Jun 2024	229.39	231.00	234.74	228.25	0.216 times
13 Thu Jun 2024	229.85	228.00	231.95	228.00	0.678 times
12 Wed Jun 2024	227.58	228.00	230.78	227.50	0.272 times
11 Tue Jun 2024	229.90	229.80	235.00	226.00	0.803 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.9 as stoploss in an intra day buy trade for a target of 232.05. However, stock will show a bearish move below 225.9.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	210.00
Downside Target	221.95
Upside Target	235.75
Upside Target	244.60
Upside Target	249.60
Upside Target	252.00
Upside Target	254.52
Upside Target	274.80
Upside Target	297.55

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	220.06
Downside Intraday Target	212.73
Upside Intraday Target	239.66
Upside Intraday Target	251.93
Upside Intraday Target	232.33

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	227.39	244.60	244.60	225.00	0.26 times
21 Fri Jun 2024	239.94	230.50	254.52	229.39	2.53 times
14 Fri Jun 2024	229.39	231.00	238.41	225.10	0.352 times
07 Fri Jun 2024	229.90	236.00	239.00	213.35	2.229 times
31 Fri May 2024	230.50	244.00	249.60	226.70	1.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	227.39	236.00	254.52	213.35	2.039 times
31 Fri May 2024	230.50	233.50	249.60	210.00	1.171 times
30 Tue Apr 2024	237.85	241.25	252.00	221.95	0.585 times
28 Thu Mar 2024	241.25	266.10	297.55	235.75	1.356 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.